GLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.20	44.20	44.20	44.20	44.20	0.73%
Jul 7, 2026	43.88	43.88	43.88	43.88	43.88	2.09%
Jul 6, 2026	42.98	42.98	42.98	42.98	42.98	-0.37%
Jul 2, 2026	43.14	43.14	43.14	43.14	43.14	0.65%
Jul 1, 2026	42.86	42.86	42.86	42.86	42.86	-0.58%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	-
Jun 29, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Jun 26, 2026	43.12	43.12	43.12	43.12	43.12	0.54%
Jun 25, 2026	42.89	42.89	42.89	42.89	42.89	1.51%
Jun 24, 2026	42.25	42.25	42.25	42.25	42.25	-1.88%
Jun 23, 2026	43.06	43.06	43.06	43.06	43.06	1.51%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	0.62%
Jun 18, 2026	42.16	42.16	42.16	42.16	42.16	0.17%
Jun 17, 2026	42.09	42.09	42.09	42.09	42.09	-0.47%
Jun 16, 2026	42.29	42.29	42.29	42.29	42.29	-0.54%
Jun 15, 2026	42.52	42.52	42.52	42.52	42.52	-1.71%
Jun 12, 2026	43.26	43.26	43.26	43.26	43.26	0.35%
Jun 11, 2026	43.11	43.11	43.11	43.11	43.11	-0.60%
Jun 10, 2026	43.37	43.37	43.37	43.37	43.37	0.91%
Jun 9, 2026	42.98	42.98	42.98	42.98	42.98	-0.67%
Jun 8, 2026	43.27	43.27	43.27	43.27	43.27	-0.07%
Jun 5, 2026	43.30	43.30	43.30	43.30	43.30	-0.87%
Jun 4, 2026	43.68	43.68	43.68	43.68	43.68	1.06%
Jun 3, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Jun 2, 2026	43.28	43.28	43.28	43.28	43.28	1.03%
Jun 1, 2026	42.84	42.84	42.84	42.84	42.84	0.68%
May 29, 2026	42.55	42.55	42.55	42.55	42.55	-1.50%
May 28, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%
May 27, 2026	44.08	44.08	44.08	44.08	43.40	-1.70%
May 26, 2026	44.84	44.84	44.84	44.84	44.15	-1.77%
May 22, 2026	45.65	45.65	45.65	45.65	44.95	0.73%
May 21, 2026	45.32	45.32	45.32	45.32	44.62	-0.29%
May 20, 2026	45.45	45.45	45.45	45.45	44.75	-0.96%
May 19, 2026	45.89	45.89	45.89	45.89	45.18	0.72%
May 18, 2026	45.56	45.56	45.56	45.56	44.86	0.73%
May 15, 2026	45.23	45.23	45.23	45.23	44.53	0.31%
May 14, 2026	45.09	45.09	45.09	45.09	44.39	1.30%
May 13, 2026	44.51	44.51	44.51	44.51	43.82	0.34%
May 12, 2026	44.36	44.36	44.36	44.36	43.68	1.05%
May 11, 2026	43.90	43.90	43.90	43.90	43.22	0.85%
May 8, 2026	43.53	43.53	43.53	43.53	42.86	-0.80%
May 7, 2026	43.88	43.88	43.88	43.88	43.20	0.58%
May 6, 2026	43.63	43.63	43.63	43.63	42.96	-2.07%
May 5, 2026	44.55	44.55	44.55	44.55	43.86	0.02%
May 4, 2026	44.54	44.54	44.54	44.54	43.85	0.79%
May 1, 2026	44.19	44.19	44.19	44.19	43.51	-0.92%
Apr 30, 2026	44.60	44.60	44.60	44.60	43.91	1.78%
Apr 29, 2026	43.82	43.82	43.82	43.82	43.14	1.15%
Apr 28, 2026	43.32	43.32	43.32	43.32	42.65	1.33%
Apr 27, 2026	42.75	42.75	42.75	42.75	42.09	0.07%