GLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.89	45.89	45.89	45.89	45.89	0.72%
May 18, 2026	45.56	45.56	45.56	45.56	45.56	0.73%
May 15, 2026	45.23	45.23	45.23	45.23	45.23	0.31%
May 14, 2026	45.09	45.09	45.09	45.09	45.09	1.30%
May 13, 2026	44.51	44.51	44.51	44.51	44.51	0.34%
May 12, 2026	44.36	44.36	44.36	44.36	44.36	1.05%
May 11, 2026	43.90	43.90	43.90	43.90	43.90	0.85%
May 8, 2026	43.53	43.53	43.53	43.53	43.53	-0.80%
May 7, 2026	43.88	43.88	43.88	43.88	43.88	0.57%
May 6, 2026	43.63	43.63	43.63	43.63	43.63	-2.07%
May 5, 2026	44.55	44.55	44.55	44.55	44.55	0.02%
May 4, 2026	44.54	44.54	44.54	44.54	44.54	0.79%
May 1, 2026	44.19	44.19	44.19	44.19	44.19	-0.92%
Apr 30, 2026	44.60	44.60	44.60	44.60	44.60	1.78%
Apr 29, 2026	43.82	43.82	43.82	43.82	43.82	1.15%
Apr 28, 2026	43.32	43.32	43.32	43.32	43.32	1.33%
Apr 27, 2026	42.75	42.75	42.75	42.75	42.75	0.07%
Apr 24, 2026	42.72	42.72	42.72	42.72	42.72	-0.14%
Apr 23, 2026	42.78	42.78	42.78	42.78	42.78	0.52%
Apr 22, 2026	42.56	42.56	42.56	42.56	42.56	0.85%
Apr 21, 2026	42.20	42.20	42.20	42.20	42.20	0.29%
Apr 20, 2026	42.08	42.08	42.08	42.08	42.08	-0.02%
Apr 17, 2026	42.09	42.09	42.09	42.09	42.09	-0.57%
Apr 16, 2026	42.33	42.33	42.33	42.33	42.33	0.57%
Apr 15, 2026	42.09	42.09	42.09	42.09	42.09	-0.45%
Apr 14, 2026	42.28	42.28	42.28	42.28	42.28	-0.87%
Apr 13, 2026	42.65	42.65	42.65	42.65	42.65	-0.61%
Apr 10, 2026	42.91	42.91	42.91	42.91	42.91	-0.02%
Apr 9, 2026	42.92	42.92	42.92	42.92	42.92	-0.19%
Apr 8, 2026	43.00	43.00	43.00	43.00	43.00	-0.44%
Apr 7, 2026	43.19	43.19	43.19	43.19	43.19	0.79%
Apr 6, 2026	42.85	42.85	42.85	42.85	42.85	0.02%
Apr 2, 2026	42.84	42.84	42.84	42.84	42.84	0.52%
Apr 1, 2026	42.62	42.62	42.62	42.62	42.62	-1.32%
Mar 31, 2026	43.19	43.19	43.19	43.19	43.19	-0.99%
Mar 30, 2026	43.62	43.62	43.62	43.62	43.62	-0.62%
Mar 27, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
Mar 26, 2026	44.07	44.07	44.07	44.07	44.07	0.73%
Mar 25, 2026	43.75	43.75	43.75	43.75	43.75	-0.27%
Mar 24, 2026	43.87	43.87	43.87	43.87	43.87	0.99%
Mar 23, 2026	43.44	43.44	43.44	43.44	43.44	0.81%
Mar 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.48%
Mar 19, 2026	43.30	43.30	43.30	43.30	43.30	1.24%
Mar 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.30%
Mar 17, 2026	42.90	42.90	42.90	42.90	42.90	0.52%
Mar 16, 2026	42.68	42.68	42.68	42.68	42.68	0.14%
Mar 13, 2026	42.62	42.62	42.62	42.62	42.62	0.50%
Mar 12, 2026	42.41	42.41	42.41	42.41	42.41	-0.82%
Mar 11, 2026	42.76	42.76	42.76	42.76	42.76	0.83%
Mar 10, 2026	42.41	42.41	42.41	42.41	42.41	-0.75%