GLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.28	46.28	46.28	46.28	46.28	1.60%
Aug 25, 2026	45.55	45.55	45.55	45.55	45.55	-0.31%
Aug 24, 2026	45.69	45.69	45.69	45.69	45.69	-
Aug 21, 2026	45.69	45.69	45.69	45.69	45.69	-0.39%
Aug 20, 2026	45.87	45.87	45.87	45.87	45.87	-
Aug 19, 2026	45.87	45.87	45.87	45.87	45.87	-0.89%
Aug 18, 2026	46.28	46.28	46.28	46.28	46.28	1.14%
Aug 17, 2026	45.76	45.76	45.76	45.76	45.76	-0.56%
Aug 14, 2026	46.02	46.02	46.02	46.02	46.02	1.54%
Aug 13, 2026	45.32	45.32	45.32	45.32	45.32	-0.57%
Aug 12, 2026	45.58	45.58	45.58	45.58	45.58	0.66%
Aug 11, 2026	45.28	45.28	45.28	45.28	45.28	0.33%
Aug 10, 2026	45.13	45.13	45.13	45.13	45.13	1.58%
Aug 7, 2026	44.43	44.43	44.43	44.43	44.43	-1.07%
Aug 6, 2026	44.91	44.91	44.91	44.91	44.91	1.26%
Aug 5, 2026	44.35	44.35	44.35	44.35	44.35	-0.87%
Aug 4, 2026	44.74	44.74	44.74	44.74	44.74	-0.38%
Aug 3, 2026	44.91	44.91	44.91	44.91	44.91	-0.42%
Jul 31, 2026	45.10	45.10	45.10	45.10	45.10	0.76%
Jul 30, 2026	44.76	44.76	44.76	44.76	44.76	0.31%
Jul 29, 2026	44.62	44.62	44.62	44.62	44.62	0.18%
Jul 28, 2026	44.54	44.54	44.54	44.54	44.54	0.36%
Jul 27, 2026	44.38	44.38	44.38	44.38	44.38	-1.81%
Jul 24, 2026	45.20	45.20	45.20	45.20	45.20	-0.31%
Jul 23, 2026	45.34	45.34	45.34	45.34	45.34	0.33%
Jul 22, 2026	45.19	45.19	45.19	45.19	45.19	0.98%
Jul 21, 2026	44.75	44.75	44.75	44.75	44.75	-0.18%
Jul 20, 2026	44.83	44.83	44.83	44.83	44.83	0.47%
Jul 17, 2026	44.62	44.62	44.62	44.62	44.62	0.22%
Jul 16, 2026	44.52	44.52	44.52	44.52	44.52	1.02%
Jul 15, 2026	44.07	44.07	44.07	44.07	44.07	-1.03%
Jul 14, 2026	44.53	44.53	44.53	44.53	44.53	0.27%
Jul 13, 2026	44.41	44.41	44.41	44.41	44.41	1.72%
Jul 10, 2026	43.66	43.66	43.66	43.66	43.66	-0.57%
Jul 9, 2026	43.91	43.91	43.91	43.91	43.91	-0.66%
Jul 8, 2026	44.20	44.20	44.20	44.20	44.20	0.73%
Jul 7, 2026	43.88	43.88	43.88	43.88	43.88	2.09%
Jul 6, 2026	42.98	42.98	42.98	42.98	42.98	-0.37%
Jul 2, 2026	43.14	43.14	43.14	43.14	43.14	0.65%
Jul 1, 2026	42.86	42.86	42.86	42.86	42.86	-0.58%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	-
Jun 29, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Jun 26, 2026	43.12	43.12	43.12	43.12	43.12	0.54%
Jun 25, 2026	42.89	42.89	42.89	42.89	42.89	1.51%
Jun 24, 2026	42.25	42.25	42.25	42.25	42.25	-1.88%
Jun 23, 2026	43.06	43.06	43.06	43.06	43.06	1.51%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	0.62%
Jun 18, 2026	42.16	42.16	42.16	42.16	42.16	0.17%
Jun 17, 2026	42.09	42.09	42.09	42.09	42.09	-0.47%
Jun 16, 2026	42.29	42.29	42.29	42.29	42.29	-0.54%