GLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.15	43.15	43.15	43.15	43.15	-1.19%
Oct 13, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Oct 12, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Oct 9, 2026	43.32	43.32	43.32	43.32	43.32	-0.53%
Oct 8, 2026	43.55	43.55	43.55	43.55	43.55	0.86%
Oct 7, 2026	43.18	43.18	43.18	43.18	43.18	-1.68%
Oct 6, 2026	43.92	43.92	43.92	43.92	43.92	1.06%
Oct 5, 2026	43.46	43.46	43.46	43.46	43.46	0.39%
Oct 2, 2026	43.29	43.29	43.29	43.29	43.29	0.72%
Oct 1, 2026	42.98	42.98	42.98	42.98	42.98	0.92%
Sep 30, 2026	42.59	42.59	42.59	42.59	42.59	-0.58%
Sep 29, 2026	42.84	42.84	42.84	42.84	42.84	-1.18%
Sep 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.05%
Sep 25, 2026	43.37	43.37	43.37	43.37	43.37	-1.07%
Sep 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.43%
Sep 23, 2026	44.03	44.03	44.03	44.03	44.03	-0.07%
Sep 22, 2026	44.06	44.06	44.06	44.06	44.06	-1.12%
Sep 21, 2026	44.56	44.56	44.56	44.56	44.56	-0.91%
Sep 18, 2026	44.97	44.97	44.97	44.97	44.97	0.11%
Sep 17, 2026	44.92	44.92	44.92	44.92	44.92	0.36%
Sep 16, 2026	44.76	44.76	44.76	44.76	44.76	-0.91%
Sep 15, 2026	45.17	45.17	45.17	45.17	45.17	-0.29%
Sep 14, 2026	45.30	45.30	45.30	45.30	45.30	-1.01%
Sep 11, 2026	45.76	45.76	45.76	45.76	45.76	-0.02%
Sep 10, 2026	45.77	45.77	45.77	45.77	45.77	-0.61%
Sep 9, 2026	46.05	46.05	46.05	46.05	46.05	0.04%
Sep 8, 2026	46.03	46.03	46.03	46.03	46.03	0.52%
Sep 4, 2026	45.79	45.79	45.79	45.79	45.79	0.13%
Sep 3, 2026	45.73	45.73	45.73	45.73	45.73	-0.39%
Sep 2, 2026	45.91	45.91	45.91	45.91	45.91	-0.09%
Sep 1, 2026	45.95	45.95	45.95	45.95	45.95	0.44%
Aug 31, 2026	45.75	45.75	45.75	45.75	45.75	0.86%
Aug 28, 2026	45.36	45.36	45.36	45.36	45.36	-0.34%
Aug 27, 2026	46.18	46.18	46.18	46.18	45.52	-0.21%
Aug 26, 2026	46.28	46.28	46.28	46.28	45.61	1.60%
Aug 25, 2026	45.55	45.55	45.55	45.55	44.89	-0.31%
Aug 24, 2026	45.69	45.69	45.69	45.69	45.03	-
Aug 21, 2026	45.69	45.69	45.69	45.69	45.03	-0.39%
Aug 20, 2026	45.87	45.87	45.87	45.87	45.21	-
Aug 19, 2026	45.87	45.87	45.87	45.87	45.21	-0.89%
Aug 18, 2026	46.28	46.28	46.28	46.28	45.61	1.14%
Aug 17, 2026	45.76	45.76	45.76	45.76	45.10	-0.56%
Aug 14, 2026	46.02	46.02	46.02	46.02	45.36	1.54%
Aug 13, 2026	45.32	45.32	45.32	45.32	44.67	-0.57%
Aug 12, 2026	45.58	45.58	45.58	45.58	44.92	0.66%
Aug 11, 2026	45.28	45.28	45.28	45.28	44.63	0.33%
Aug 10, 2026	45.13	45.13	45.13	45.13	44.48	1.58%
Aug 7, 2026	44.43	44.43	44.43	44.43	43.79	-1.07%
Aug 6, 2026	44.91	44.91	44.91	44.91	44.26	1.26%
Aug 5, 2026	44.35	44.35	44.35	44.35	43.71	-0.87%