Skip to main content
James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.05 (0.23%)
Jan 15, 2025, 8:06 AM EST

GLRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.1722.1722.1722.1722.170.23%
Jan 13, 202522.1222.1222.1222.1222.120.05%
Jan 10, 202522.1122.1122.1122.1122.11-0.90%
Jan 8, 202522.3122.3122.3122.3122.310.13%
Jan 7, 202522.2822.2822.2822.2822.28-0.58%
Jan 6, 202522.4122.4122.4122.4122.410.27%
Jan 3, 202522.3522.3522.3522.3522.350.54%
Jan 2, 202522.2322.2322.2322.2322.23-
Dec 31, 202422.2322.2322.2322.2322.23-0.22%
Dec 30, 202422.2822.2822.2822.2822.28-0.67%
Dec 27, 202422.4322.4322.4322.4322.36-0.66%
Dec 26, 202422.5822.5822.5822.5822.510.09%
Dec 24, 202422.5622.5622.5622.5622.490.58%
Dec 23, 202422.4322.4322.4322.4322.360.18%
Dec 20, 202422.3922.3922.3922.3922.320.63%
Dec 19, 202422.2522.2522.2522.2522.18-0.22%
Dec 18, 202422.3022.3022.3022.3022.23-1.72%
Dec 17, 202422.6922.6922.6922.6922.62-0.31%
Dec 16, 202422.7622.7622.7622.7622.690.22%
Dec 13, 202422.7122.7122.7122.7122.64-0.22%
Dec 12, 202422.7622.7622.7622.7622.69-0.48%
Dec 11, 202422.8722.8722.8722.8722.800.35%
Dec 10, 202422.7922.7922.7922.7922.72-0.22%
Dec 9, 202422.8422.8422.8422.8422.77-0.17%
Dec 6, 202422.8822.8822.8822.8822.81-0.04%
Dec 5, 202422.8922.8922.8922.8922.82-2.18%
Dec 4, 202423.4023.4023.4023.4022.850.34%
Dec 3, 202423.3223.3223.3223.3222.77-
Dec 2, 202423.3223.3223.3223.3222.770.17%
Nov 29, 202423.2823.2823.2823.2822.730.47%
Nov 27, 202423.1723.1723.1723.1722.63-0.09%
Nov 26, 202423.1923.1923.1923.1922.650.26%
Nov 25, 202423.1323.1323.1323.1322.590.52%
Nov 22, 202423.0123.0123.0123.0122.470.48%
Nov 21, 202422.9022.9022.9022.9022.360.26%
Nov 20, 202422.8422.8422.8422.8422.30-0.09%
Nov 19, 202422.8622.8622.8622.8622.320.31%
Nov 18, 202422.7922.7922.7922.7922.260.09%
Nov 15, 202422.7722.7722.7722.7722.24-0.70%
Nov 14, 202422.9322.9322.9322.9322.39-0.35%
Nov 13, 202423.0123.0123.0123.0122.47-0.13%
Nov 12, 202423.0423.0423.0423.0422.50-0.35%
Nov 11, 202423.1223.1223.1223.1222.58-0.17%
Nov 8, 202423.1623.1623.1623.1622.620.13%
Nov 7, 202423.1323.1323.1323.1322.590.52%
Nov 6, 202423.0123.0123.0123.0122.471.01%
Nov 5, 202422.7822.7822.7822.7822.250.62%
Nov 4, 202422.6422.6422.6422.6422.110.04%
Nov 1, 202422.6322.6322.6322.6322.100.04%
Oct 31, 202422.6222.6222.6222.6222.09-1.09%
Oct 30, 202422.8722.8722.8722.8722.33-0.17%
Oct 29, 202422.9122.9122.9122.9122.37-0.04%
Oct 28, 202422.9222.9222.9222.9222.380.26%
Oct 25, 202422.8622.8622.8622.8622.32-0.26%
Oct 24, 202422.9222.9222.9222.9222.380.13%
Oct 23, 202422.8922.8922.8922.8922.35-0.61%
Oct 22, 202423.0323.0323.0323.0322.49-0.09%
Oct 21, 202423.0523.0523.0523.0522.51-0.43%
Oct 18, 202423.1523.1523.1523.1522.610.17%
Oct 17, 202423.1123.1123.1123.1122.57-0.13%
Oct 16, 202423.1423.1423.1423.1422.600.26%
Oct 15, 202423.0823.0823.0823.0822.54-0.26%
Oct 14, 202423.1423.1423.1423.1422.600.43%
Oct 11, 202423.0423.0423.0423.0422.500.48%
Oct 10, 202422.9322.9322.9322.9322.39-0.17%
Oct 9, 202422.9722.9722.9722.9722.430.22%
Oct 8, 202422.9222.9222.9222.9222.380.44%
Oct 7, 202422.8222.8222.8222.8222.28-0.52%
Oct 4, 202422.9422.9422.9422.9422.400.09%
Oct 3, 202422.9222.9222.9222.9222.38-0.22%
Oct 2, 202422.9722.9722.9722.9722.43-0.09%
Oct 1, 202422.9922.9922.9922.9922.45-0.30%
Sep 30, 202423.0623.0623.0623.0622.520.13%
Sep 27, 202423.0323.0323.0323.0322.49-0.30%
Sep 26, 202423.1023.1023.1023.1022.480.35%
Sep 25, 202423.0223.0223.0223.0222.41-0.26%
Sep 24, 202423.0823.0823.0823.0822.460.17%
Sep 23, 202423.0423.0423.0423.0422.430.09%
Sep 20, 202423.0223.0223.0223.0222.41-0.13%
Sep 19, 202423.0523.0523.0523.0522.440.83%
Sep 18, 202422.8622.8622.8622.8622.25-0.26%
Sep 17, 202422.9222.9222.9222.9222.31-
Sep 16, 202422.9222.9222.9222.9222.310.13%
Sep 13, 202422.8922.8922.8922.8922.280.53%
Sep 12, 202422.7722.7722.7722.7722.160.49%
Sep 11, 202422.6622.6622.6622.6622.060.40%
Sep 10, 202422.5722.5722.5722.5721.970.27%
Sep 9, 202422.5122.5122.5122.5121.910.54%
Sep 6, 202422.3922.3922.3922.3921.79-0.75%
Sep 5, 202422.5622.5622.5622.5621.96-0.18%
Sep 4, 202422.6022.6022.6022.6022.000.04%
Sep 3, 202422.5922.5922.5922.5921.99-1.14%
Aug 30, 202422.8522.8522.8522.8522.240.44%
Aug 29, 202422.7522.7522.7522.7522.14-0.04%
Aug 28, 202422.7622.7622.7622.7622.15-0.31%
Aug 27, 202422.8322.8322.8322.8322.220.04%
Aug 26, 202422.8222.8222.8222.8222.21-0.22%
Aug 23, 202422.8722.8722.8722.8722.260.88%
Aug 22, 202422.6722.6722.6722.6722.07-0.57%
Aug 21, 202422.8022.8022.8022.8022.190.35%