Skip to main content
logo
James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.07 (0.29%)
Feb 3, 2026, 8:10 AM EST

GLRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202624.5124.5124.5124.5124.510.29%
Jan 30, 202624.4424.4424.4424.4424.44-1.01%
Jan 29, 202624.6924.6924.6924.6924.690.16%
Jan 28, 202624.6524.6524.6524.6524.650.20%
Jan 27, 202624.6024.6024.6024.6024.600.37%
Jan 26, 202624.5124.5124.5124.5124.510.45%
Jan 23, 202624.4024.4024.4024.4024.40-
Jan 22, 202624.4024.4024.4024.4024.400.16%
Jan 21, 202624.3624.3624.3624.3624.360.66%
Jan 20, 202624.2024.2024.2024.2024.20-0.94%
Jan 16, 202624.4324.4324.4324.4324.43-0.04%
Jan 15, 202624.4424.4424.4424.4424.440.16%
Jan 14, 202624.4024.4024.4024.4024.40-0.04%
Jan 13, 202624.4124.4124.4124.4124.41-0.08%
Jan 12, 202624.4324.4324.4324.4324.430.21%
Jan 9, 202624.3824.3824.3824.3824.380.45%
Jan 8, 202624.2724.2724.2724.2724.270.08%
Jan 7, 202624.2524.2524.2524.2524.25-0.16%
Jan 6, 202624.2924.2924.2924.2924.290.33%
Jan 5, 202624.2124.2124.2124.2124.210.62%
Jan 2, 202624.0624.0624.0624.0624.060.46%
Dec 31, 202523.9523.9523.9523.9523.95-0.54%
Dec 30, 202524.0824.0824.0824.0824.08-0.37%
Dec 29, 202524.1024.1024.1024.1724.10-0.33%
Dec 26, 202524.1824.1824.1824.2524.180.08%
Dec 24, 202524.1624.1624.1624.2324.160.25%
Dec 23, 202524.1024.1024.1024.1724.100.25%
Dec 22, 202524.0424.0424.0424.1124.040.42%
Dec 19, 202523.9423.9423.9424.0123.940.33%
Dec 18, 202523.8623.8623.8623.9323.860.38%
Dec 17, 202523.7723.7723.7723.8423.77-0.38%
Dec 16, 202523.8623.8623.8623.9323.86-0.21%
Dec 15, 202523.9123.9123.9123.9823.91-0.04%
Dec 12, 202523.9223.9223.9223.9923.92-0.62%
Dec 11, 202524.0724.0724.0724.1424.070.50%
Dec 10, 202523.9523.9523.9524.0223.950.46%
Dec 9, 202523.8423.8423.8423.9123.84-0.04%
Dec 8, 202523.8523.8523.8523.9223.85-0.13%
Dec 5, 202523.8823.8823.8823.9523.88-3.58%
Dec 4, 202523.8823.8823.8824.8423.88-0.08%
Dec 3, 202523.9023.9023.9024.8623.900.28%
Dec 2, 202523.8323.8323.8324.7923.830.16%
Dec 1, 202523.7923.7923.7924.7523.79-0.48%
Nov 28, 202523.9123.9123.9124.8723.910.28%
Nov 26, 202523.8423.8423.8424.8023.840.45%
Nov 25, 202523.7423.7423.7424.6923.740.73%
Nov 24, 202523.5623.5623.5624.5123.560.74%
Nov 21, 202523.3923.3923.3924.3323.390.62%
Nov 20, 202523.2523.2523.2524.1823.24-0.53%
Nov 19, 202523.3723.3723.3724.3123.370.21%