James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.03 (-0.13%)
Apr 2, 2026, 4:00 PM EST
GLRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Mar 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.76% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.34 | -0.64% |
| Mar 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.49 | -1.34% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.55% |
| Mar 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.68 | -0.04% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.69 | 0.76% |
| Mar 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.51 | -1.21% |
| Mar 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.80 | -0.17% |
| Mar 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | -0.99% |
| Mar 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.08 | 0.21% |
| Mar 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 0.63% |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.88 | -0.42% |
| Mar 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.98 | -0.91% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.20 | -0.25% |
| Mar 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | -0.04% |
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.27 | 0.62% |
| Mar 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | -0.74% |
| Mar 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | -0.65% |
| Mar 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.46 | 0.33% |
| Mar 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.73% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | -0.16% |
| Feb 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | -0.16% |
| Feb 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | -0.20% |
| Feb 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | 0.36% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.33% |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | -0.28% |
| Feb 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.59 | 0.45% |
| Feb 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.48 | -0.20% |
| Feb 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.53 | 0.29% |
| Feb 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.46 | -0.12% |
| Feb 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.49 | 0.20% |
| Feb 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | -0.73% |
| Feb 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.62 | - |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.62 | -0.20% |
| Feb 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.67 | 0.32% |
| Feb 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.59 | 1.27% |
| Feb 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | -0.45% |
| Feb 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.39 | -0.20% |
| Feb 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | 0.04% |
| Feb 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.29% |
| Jan 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.36 | -1.01% |
| Jan 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.61 | 0.16% |
| Jan 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.57 | 0.20% |
| Jan 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | 0.37% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.45% |
| Jan 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | - |
| Jan 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | 0.16% |