James Balanced: Golden Rainbow Fund (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.01 (-0.04%)
Sep 15, 2025, 8:09 AM EDT
GLRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Sep 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Sep 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Sep 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Sep 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Sep 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Sep 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Sep 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Sep 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Sep 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Aug 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Aug 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Aug 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Aug 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Aug 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.06% |
| Aug 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Aug 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Aug 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Aug 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Aug 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Aug 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Aug 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Aug 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Aug 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Aug 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Aug 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Jul 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jul 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| Jul 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Jul 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Jul 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Jul 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Jul 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jul 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jul 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Jul 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Jul 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Jul 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jul 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Jul 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Jul 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jul 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Jul 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Jul 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |