James Balanced: Golden Rainbow Fund (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.07 (0.28%)
Dec 4, 2025, 8:10 AM EST
GLRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Dec 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Dec 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Dec 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Nov 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Nov 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Nov 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Nov 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Nov 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.62% |
| Nov 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Nov 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Nov 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Nov 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Nov 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Nov 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Nov 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Nov 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Nov 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Nov 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Nov 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Nov 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Nov 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Oct 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Oct 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Oct 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Oct 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Oct 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Oct 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Oct 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Oct 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Oct 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Oct 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Oct 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Oct 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Oct 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Oct 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Oct 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.03% |
| Oct 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Oct 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Oct 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Oct 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Oct 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Oct 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Oct 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Sep 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Sep 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Sep 26, 2025 | 24.28 | 24.28 | 24.28 | 24.35 | 24.28 | 0.25% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.29 | 24.22 | -0.29% |