James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.21
+0.22 (1.00%)
May 13, 2025, 8:09 AM EDT
GLRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| May 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| May 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| May 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| May 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| May 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| May 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| May 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| May 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Apr 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Apr 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Apr 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Apr 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.16% |
| Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Apr 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.07% |
| Apr 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Apr 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Apr 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Apr 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.53% |
| Apr 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.84% |
| Apr 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.72% |
| Apr 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.45% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.99% |
| Apr 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Apr 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Mar 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Mar 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| Mar 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.03 | -0.14% |
| Mar 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | -0.58% |
| Mar 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.19 | 0.04% |
| Mar 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | 0.63% |
| Mar 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.04 | -0.05% |
| Mar 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | - |
| Mar 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | 0.64% |
| Mar 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.91 | -0.36% |
| Mar 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.99 | 0.27% |
| Mar 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.92% |
| Mar 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.55% |
| Mar 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.09% |
| Mar 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | -0.45% |
| Mar 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | -1.08% |
| Mar 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.17 | 0.09% |
| Mar 6, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | -0.76% |
| Mar 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | 0.40% |
| Mar 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.23 | -0.58% |