James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.02 (0.08%)
May 4, 2026, 8:10 AM EST
GLRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Apr 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Apr 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Apr 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Apr 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Apr 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
| Apr 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Apr 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Apr 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Apr 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Apr 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Apr 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Apr 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.68% |
| Apr 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Apr 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Apr 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Mar 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.76% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.34 | -0.64% |
| Mar 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.49 | -1.34% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.55% |
| Mar 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.68 | -0.04% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.69 | 0.76% |
| Mar 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.51 | -1.21% |
| Mar 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.80 | -0.17% |
| Mar 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | -0.99% |
| Mar 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.08 | 0.21% |
| Mar 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 0.63% |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.88 | -0.42% |
| Mar 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.98 | -0.91% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.20 | -0.25% |
| Mar 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | -0.04% |
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.27 | 0.62% |
| Mar 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | -0.74% |
| Mar 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | -0.65% |
| Mar 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.46 | 0.33% |
| Mar 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.73% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | -0.16% |
| Feb 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | -0.16% |
| Feb 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | -0.20% |
| Feb 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | 0.36% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.33% |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | -0.28% |
| Feb 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.59 | 0.45% |