Skip to main content
logo
James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.09 (-0.36%)
Oct 16, 2026, 4:00 PM EST

GLRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.7624.7624.7624.7624.76-0.36%
Oct 15, 202624.8524.8524.8524.8524.850.40%
Oct 14, 202624.7524.7524.7524.7524.75-0.44%
Oct 13, 202624.8624.8624.8624.8624.86-
Oct 12, 202624.8624.8624.8624.8624.860.12%
Oct 9, 202624.8324.8324.8324.8324.830.32%
Oct 8, 202624.7524.7524.7524.7524.75-0.08%
Oct 7, 202624.7724.7724.7724.7724.77-0.32%
Oct 6, 202624.8524.8524.8524.8524.850.44%
Oct 5, 202624.7424.7424.7424.7424.740.28%
Oct 2, 202624.6724.6724.6724.6724.670.33%
Oct 1, 202624.5924.5924.5924.5924.590.20%
Sep 30, 202624.5424.5424.5424.5424.54-0.32%
Sep 29, 202624.6224.6224.6224.6224.62-0.11%
Sep 28, 202624.7324.7324.7324.7324.65-0.60%
Sep 25, 202624.8824.8824.8824.8824.800.45%
Sep 24, 202624.7724.7724.7724.7724.69-0.16%
Sep 23, 202624.8124.8124.8124.8124.73-0.84%
Sep 22, 202625.0225.0225.0225.0224.94-0.04%
Sep 21, 202625.0325.0325.0325.0324.950.60%
Sep 18, 202624.8824.8824.8824.8824.80-0.04%
Sep 17, 202624.8924.8924.8924.8924.810.77%
Sep 16, 202624.7024.7024.7024.7024.62-0.24%
Sep 15, 202624.7624.7624.7624.7624.68-0.52%
Sep 14, 202624.8924.8924.8924.8924.81-0.48%
Sep 11, 202625.0125.0125.0125.0124.930.44%
Sep 10, 202624.9024.9024.9024.9024.82-0.56%
Sep 9, 202625.0425.0425.0425.0424.96-0.48%
Sep 8, 202625.1625.1625.1625.1625.08-0.35%
Sep 4, 202625.2525.2525.2525.2525.17-0.16%
Sep 3, 202625.2925.2925.2925.2925.210.63%
Sep 2, 202625.1325.1325.1325.1325.050.28%
Sep 1, 202625.0625.0625.0625.0624.98-0.51%
Aug 31, 202625.1925.1925.1925.1925.11-0.36%
Aug 28, 202625.2825.2825.2825.2825.20-0.28%
Aug 27, 202625.3525.3525.3525.3525.270.04%
Aug 26, 202625.3425.3425.3425.3425.26-0.24%
Aug 25, 202625.4025.4025.4025.4025.320.28%
Aug 24, 202625.3325.3325.3325.3325.25-
Aug 21, 202625.3325.3325.3325.3325.250.28%
Aug 20, 202625.2625.2625.2625.2625.18-0.83%
Aug 19, 202625.4725.4725.4725.4725.390.08%
Aug 18, 202625.4525.4525.4525.4525.37-0.47%
Aug 17, 202625.5725.5725.5725.5725.49-0.12%
Aug 14, 202625.6025.6025.6025.6025.52-0.20%
Aug 13, 202625.6525.6525.6525.6525.570.27%
Aug 12, 202625.5825.5825.5825.5825.500.16%
Aug 11, 202625.5425.5425.5425.5425.46-0.04%
Aug 10, 202625.5525.5525.5525.5525.47-0.04%
Aug 7, 202625.5625.5625.5625.5625.480.24%