James Balanced Golden Rainbow Fund Retail Class (GLRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.04 (0.16%)
May 29, 2026, 8:10 AM EST
GLRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| May 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| May 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| May 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| May 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| May 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| May 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| May 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| May 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| May 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| May 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| May 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Apr 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Apr 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Apr 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Apr 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Apr 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
| Apr 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Apr 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Apr 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Apr 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Apr 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Apr 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Apr 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.68% |
| Apr 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Apr 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Apr 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Mar 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.76% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.10% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.34 | -0.64% |
| Mar 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.49 | -1.34% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.54% |
| Mar 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.68 | -0.04% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.69 | 0.77% |
| Mar 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.51 | -1.22% |
| Mar 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.80 | -0.16% |