Apollo Diversified Real Estt L (GLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
0.00 (0.00%)
At close: Aug 27, 2026
GLREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Aug 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Aug 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Aug 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Aug 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Aug 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Aug 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Aug 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Aug 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Aug 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Aug 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Aug 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Aug 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Aug 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Jul 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jul 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.60% |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Jul 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Jul 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jul 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jul 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Jul 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Jul 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Jul 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jul 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jul 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jul 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Jul 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jul 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jul 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jul 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Jul 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Jun 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jun 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Jun 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Jun 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Jun 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Jun 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |