Skip to main content
logo
Apollo Diversified Real Estate Fund (GLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
0.00 (0.00%)
At close: Jul 9, 2026

GLREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4223.4223.4223.4223.42-
Jul 8, 202623.4223.4223.4223.4223.42-0.43%
Jul 7, 202623.5223.5223.5223.5223.520.17%
Jul 6, 202623.4823.4823.4823.4823.48-0.25%
Jul 2, 202623.5423.5423.5423.5423.540.34%
Jul 1, 202623.4623.4623.4623.4623.460.13%
Jun 30, 202623.4323.4323.4323.4323.43-0.30%
Jun 29, 202623.5023.5023.5023.5023.50-
Jun 26, 202623.5023.5023.5023.5023.500.47%
Jun 25, 202623.3923.3923.3923.3923.390.21%
Jun 24, 202623.3423.3423.3423.3423.340.13%
Jun 23, 202623.3123.3123.3123.3123.310.39%
Jun 22, 202623.2223.2223.2223.2223.220.09%
Jun 18, 202623.2023.2023.2023.2023.200.09%
Jun 17, 202623.1823.1823.1823.1823.18-0.60%
Jun 16, 202623.3223.3223.3223.3223.32-0.34%
Jun 15, 202623.4023.4023.4023.4023.40-0.21%
Jun 12, 202623.4523.4523.4523.4523.450.24%
Jun 11, 202624.3224.3224.3224.3223.39-
Jun 10, 202624.3224.3224.3224.3223.390.04%
Jun 9, 202624.3124.3124.3124.3123.380.62%
Jun 8, 202624.1624.1624.1624.1623.24-0.21%
Jun 5, 202624.2124.2124.2124.2123.290.21%
Jun 4, 202624.1624.1624.1624.1623.240.33%
Jun 3, 202624.0824.0824.0824.0823.16-
Jun 2, 202624.0824.0824.0824.0823.16-
Jun 1, 202624.0824.0824.0824.0823.16-0.25%
May 29, 202624.1424.1424.1424.1423.22-0.21%
May 28, 202624.1924.1924.1924.1923.27-0.04%
May 27, 202624.2024.2024.2024.2023.280.08%
May 26, 202624.1824.1824.1824.1823.260.08%
May 22, 202624.1624.1624.1624.1623.240.08%
May 21, 202624.1424.1424.1424.1423.220.09%
May 20, 202624.1224.1224.1224.1223.200.29%
May 19, 202624.0524.0524.0524.0523.13-0.04%
May 18, 202624.0624.0624.0624.0623.140.33%
May 15, 202623.9823.9823.9823.9823.07-0.37%
May 14, 202624.0724.0724.0724.0723.15-
May 13, 202624.0724.0724.0724.0723.15-0.13%
May 12, 202624.1024.1024.1024.1023.18-
May 11, 202624.1024.1024.1024.1023.18-0.04%
May 8, 202624.1124.1124.1124.1123.190.09%
May 7, 202624.0924.0924.0924.0923.17-0.17%
May 6, 202624.1324.1324.1324.1323.210.29%
May 5, 202624.0624.0624.0624.0623.140.17%
May 4, 202624.0224.0224.0224.0223.11-0.25%
May 1, 202624.0824.0824.0824.0823.16-0.13%
Apr 30, 202624.1124.1124.1124.1123.190.42%
Apr 29, 202624.0124.0124.0124.0123.10-0.08%
Apr 28, 202624.0324.0324.0324.0323.120.33%