Skip to main content
James Balanced: Golden Rainbow Fund Institutional Class (GLRIX)
PNK · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.01 (0.05%)
Jan 14, 2025, 8:05 AM EST

GLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.7721.7721.7721.7721.770.23%
Jan 13, 202521.7221.7221.7221.7221.720.05%
Jan 10, 202521.7121.7121.7121.7121.71-0.91%
Jan 8, 202521.9121.9121.9121.9121.910.14%
Jan 7, 202521.8821.8821.8821.8821.88-0.59%
Jan 6, 202522.0122.0122.0122.0122.010.27%
Jan 3, 202521.9521.9521.9521.9521.950.60%
Jan 2, 202521.8221.8221.8221.8221.82-0.05%
Dec 31, 202421.8321.8321.8321.8321.83-0.23%
Dec 30, 202421.8821.8821.8821.8821.88-0.73%
Dec 27, 202422.0422.0422.0422.0421.96-0.63%
Dec 26, 202422.1822.1822.1822.1822.100.09%
Dec 24, 202422.1622.1622.1622.1622.080.54%
Dec 23, 202422.0422.0422.0422.0421.960.18%
Dec 20, 202422.0022.0022.0022.0021.920.59%
Dec 19, 202421.8721.8721.8721.8721.79-0.18%
Dec 18, 202421.9121.9121.9121.9121.83-1.75%
Dec 17, 202422.3022.3022.3022.3022.22-0.31%
Dec 16, 202422.3722.3722.3722.3722.290.27%
Dec 13, 202422.3122.3122.3122.3122.23-0.22%
Dec 12, 202422.3622.3622.3622.3622.28-0.49%
Dec 11, 202422.4722.4722.4722.4722.390.36%
Dec 10, 202422.3922.3922.3922.3922.31-0.22%
Dec 9, 202422.4422.4422.4422.4422.36-0.18%
Dec 6, 202422.4822.4822.4822.4822.40-0.04%
Dec 5, 202422.4922.4922.4922.4922.41-2.17%
Dec 4, 202422.9922.9922.9922.9922.430.31%
Dec 3, 202422.9222.9222.9222.9222.360.04%
Dec 2, 202422.9122.9122.9122.9122.350.13%
Nov 29, 202422.8822.8822.8822.8822.320.48%
Nov 27, 202422.7722.7722.7722.7722.21-0.09%
Nov 26, 202422.7922.7922.7922.7922.230.26%
Nov 25, 202422.7322.7322.7322.7322.170.53%
Nov 22, 202422.6122.6122.6122.6122.060.49%
Nov 21, 202422.5022.5022.5022.5021.950.27%
Nov 20, 202422.4422.4422.4422.4421.89-0.09%
Nov 19, 202422.4622.4622.4622.4621.910.27%
Nov 18, 202422.4022.4022.4022.4021.850.13%
Nov 15, 202422.3722.3722.3722.3721.82-0.71%
Nov 14, 202422.5322.5322.5322.5321.98-0.35%
Nov 13, 202422.6122.6122.6122.6122.06-0.13%
Nov 12, 202422.6422.6422.6422.6422.08-0.35%
Nov 11, 202422.7222.7222.7222.7222.16-0.18%
Nov 8, 202422.7622.7622.7622.7622.200.18%
Nov 7, 202422.7222.7222.7222.7222.160.49%
Nov 6, 202422.6122.6122.6122.6122.061.03%
Nov 5, 202422.3822.3822.3822.3821.830.63%
Nov 4, 202422.2422.2422.2422.2421.69-
Nov 1, 202422.2422.2422.2422.2421.690.09%
Oct 31, 202422.2222.2222.2222.2221.68-1.11%
Oct 30, 202422.4722.4722.4722.4721.92-0.18%
Oct 29, 202422.5122.5122.5122.5121.96-0.04%
Oct 28, 202422.5222.5222.5222.5221.970.27%
Oct 25, 202422.4622.4622.4622.4621.91-0.22%
Oct 24, 202422.5122.5122.5122.5121.960.09%
Oct 23, 202422.4922.4922.4922.4921.94-0.62%
Oct 22, 202422.6322.6322.6322.6322.08-0.09%
Oct 21, 202422.6522.6522.6522.6522.09-0.40%
Oct 18, 202422.7422.7422.7422.7422.180.13%
Oct 17, 202422.7122.7122.7122.7122.15-0.13%
Oct 16, 202422.7422.7422.7422.7422.180.31%
Oct 15, 202422.6722.6722.6722.6722.11-0.26%
Oct 14, 202422.7322.7322.7322.7322.170.40%
Oct 11, 202422.6422.6422.6422.6422.080.53%
Oct 10, 202422.5222.5222.5222.5221.97-0.22%
Oct 9, 202422.5722.5722.5722.5722.020.27%
Oct 8, 202422.5122.5122.5122.5121.960.40%
Oct 7, 202422.4222.4222.4222.4221.87-0.53%
Oct 4, 202422.5422.5422.5422.5421.990.13%
Oct 3, 202422.5122.5122.5122.5121.96-0.22%
Oct 2, 202422.5622.5622.5622.5622.01-0.09%
Oct 1, 202422.5822.5822.5822.5822.03-0.31%
Sep 30, 202422.6522.6522.6522.6522.090.13%
Sep 27, 202422.6222.6222.6222.6222.07-0.40%
Sep 26, 202422.7122.7122.7122.7122.070.35%
Sep 25, 202422.6322.6322.6322.6321.99-0.26%
Sep 24, 202422.6922.6922.6922.6922.050.18%
Sep 23, 202422.6522.6522.6522.6522.010.09%
Sep 20, 202422.6322.6322.6322.6321.99-0.13%
Sep 19, 202422.6622.6622.6622.6622.020.85%
Sep 18, 202422.4722.4722.4722.4721.83-0.27%
Sep 17, 202422.5322.5322.5322.5321.89-
Sep 16, 202422.5322.5322.5322.5321.890.18%
Sep 13, 202422.4922.4922.4922.4921.850.49%
Sep 12, 202422.3822.3822.3822.3821.740.49%
Sep 11, 202422.2722.2722.2722.2721.640.41%
Sep 10, 202422.1822.1822.1822.1821.550.27%
Sep 9, 202422.1222.1222.1222.1221.490.50%
Sep 6, 202422.0122.0122.0122.0121.39-0.72%
Sep 5, 202422.1722.1722.1722.1721.54-0.18%
Sep 4, 202422.2122.2122.2122.2121.580.05%
Sep 3, 202422.2022.2022.2022.2021.57-1.11%
Aug 30, 202422.4522.4522.4522.4521.810.40%
Aug 29, 202422.3622.3622.3622.3621.73-
Aug 28, 202422.3622.3622.3622.3621.73-0.36%
Aug 27, 202422.4422.4422.4422.4421.800.04%
Aug 26, 202422.4322.4322.4322.4321.79-0.18%
Aug 23, 202422.4722.4722.4722.4721.830.85%
Aug 22, 202422.2822.2822.2822.2821.65-0.54%
Aug 21, 202422.4022.4022.4022.4021.760.31%