James Balanced: Golden Rainbow Fund Institutional Class (GLRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.60
0.00 (0.00%)
May 9, 2025, 8:01 PM EDT
GLRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| May 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| May 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| May 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| May 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| May 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| May 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| May 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Apr 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09% |
| Apr 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Apr 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Apr 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Apr 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Apr 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Apr 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Apr 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.86% |
| Apr 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Apr 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Apr 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.49% |
| Apr 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.98% |
| Apr 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Apr 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Mar 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Mar 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |
| Mar 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.63 | -0.14% |
| Mar 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.66 | -0.59% |
| Mar 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.79 | 0.05% |
| Mar 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | 0.60% |
| Mar 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.65 | -0.05% |
| Mar 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.66 | 0.05% |
| Mar 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.65 | 0.65% |
| Mar 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | -0.37% |
| Mar 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.59 | 0.28% |
| Mar 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | 0.89% |
| Mar 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.34 | -0.51% |
| Mar 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.45 | 0.09% |
| Mar 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | -0.46% |
| Mar 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | -1.10% |
| Mar 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | 0.14% |
| Mar 6, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.74 | -0.82% |
| Mar 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.46% |
| Mar 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | -0.64% |