James Balanced: Golden Rainbow Fund Institutional Class (GLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.06 (-0.24%)
Aug 27, 2026, 8:06 AM EST
GLRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Aug 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Aug 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Aug 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Aug 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Aug 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Aug 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Aug 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Aug 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Aug 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Aug 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Aug 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.97% |
| Aug 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Jul 31, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jul 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Jul 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.98% |
| Jul 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Jul 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Jul 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Jul 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Jul 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jul 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jul 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jul 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Jul 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44% |
| Jul 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jul 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Jul 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Jul 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Jul 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Jul 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Jul 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Jul 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Jul 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Jun 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jun 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.58% |
| Jun 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | - |
| Jun 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | - |
| Jun 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | - |
| Jun 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | -0.57% |
| Jun 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.60 | -0.36% |
| Jun 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | 0.53% |
| Jun 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | -0.64% |