GLRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.28	24.28	24.28	24.28	24.28	-0.37%
Oct 15, 2026	24.37	24.37	24.37	24.37	24.37	0.41%
Oct 14, 2026	24.27	24.27	24.27	24.27	24.27	-0.45%
Oct 13, 2026	24.38	24.38	24.38	24.38	24.38	-
Oct 12, 2026	24.38	24.38	24.38	24.38	24.38	0.12%
Oct 9, 2026	24.35	24.35	24.35	24.35	24.35	0.33%
Oct 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.08%
Oct 7, 2026	24.29	24.29	24.29	24.29	24.29	-0.33%
Oct 6, 2026	24.37	24.37	24.37	24.37	24.37	0.41%
Oct 5, 2026	24.27	24.27	24.27	24.27	24.27	0.29%
Oct 2, 2026	24.20	24.20	24.20	24.20	24.20	0.33%
Oct 1, 2026	24.12	24.12	24.12	24.12	24.12	0.25%
Sep 30, 2026	24.06	24.06	24.06	24.06	24.06	-0.33%
Sep 29, 2026	24.14	24.14	24.14	24.14	24.14	-0.13%
Sep 28, 2026	24.27	24.27	24.27	24.27	24.17	-0.62%
Sep 25, 2026	24.42	24.42	24.42	24.42	24.32	0.50%
Sep 24, 2026	24.30	24.30	24.30	24.30	24.20	-0.21%
Sep 23, 2026	24.35	24.35	24.35	24.35	24.25	-0.81%
Sep 22, 2026	24.55	24.55	24.55	24.55	24.45	-0.04%
Sep 21, 2026	24.56	24.56	24.56	24.56	24.46	0.61%
Sep 18, 2026	24.41	24.41	24.41	24.41	24.31	-0.08%
Sep 17, 2026	24.43	24.43	24.43	24.43	24.33	0.79%
Sep 16, 2026	24.24	24.24	24.24	24.24	24.14	-0.21%
Sep 15, 2026	24.29	24.29	24.29	24.29	24.19	-0.53%
Sep 14, 2026	24.42	24.42	24.42	24.42	24.32	-0.49%
Sep 11, 2026	24.54	24.54	24.54	24.54	24.44	0.45%
Sep 10, 2026	24.43	24.43	24.43	24.43	24.33	-0.57%
Sep 9, 2026	24.57	24.57	24.57	24.57	24.47	-0.49%
Sep 8, 2026	24.69	24.69	24.69	24.69	24.59	-0.32%
Sep 4, 2026	24.77	24.77	24.77	24.77	24.67	-0.20%
Sep 3, 2026	24.82	24.82	24.82	24.82	24.72	0.65%
Sep 2, 2026	24.66	24.66	24.66	24.66	24.56	0.33%
Sep 1, 2026	24.58	24.58	24.58	24.58	24.48	-0.57%
Aug 31, 2026	24.72	24.72	24.72	24.72	24.62	-0.32%
Aug 28, 2026	24.80	24.80	24.80	24.80	24.70	-0.32%
Aug 27, 2026	24.88	24.88	24.88	24.88	24.78	0.08%
Aug 26, 2026	24.86	24.86	24.86	24.86	24.76	-0.24%
Aug 25, 2026	24.92	24.92	24.92	24.92	24.82	0.28%
Aug 24, 2026	24.85	24.85	24.85	24.85	24.75	-
Aug 21, 2026	24.85	24.85	24.85	24.85	24.75	0.28%
Aug 20, 2026	24.78	24.78	24.78	24.78	24.68	-0.84%
Aug 19, 2026	24.99	24.99	24.99	24.99	24.89	0.08%
Aug 18, 2026	24.97	24.97	24.97	24.97	24.87	-0.48%
Aug 17, 2026	25.09	25.09	25.09	25.09	24.99	-0.12%
Aug 14, 2026	25.12	25.12	25.12	25.12	25.02	-0.20%
Aug 13, 2026	25.17	25.17	25.17	25.17	25.07	0.28%
Aug 12, 2026	25.10	25.10	25.10	25.10	25.00	0.16%
Aug 11, 2026	25.06	25.06	25.06	25.06	24.96	-
Aug 10, 2026	25.06	25.06	25.06	25.06	24.96	-0.08%
Aug 7, 2026	25.08	25.08	25.08	25.08	24.98	0.24%