GLRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.55	24.55	24.55	24.55	-	-
Jul 8, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Jul 7, 2026	24.60	24.60	24.60	24.60	24.60	-0.49%
Jul 6, 2026	24.72	24.72	24.72	24.72	24.72	0.32%
Jul 2, 2026	24.64	24.64	24.64	24.64	24.64	0.12%
Jul 1, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	0.33%
Jun 29, 2026	24.60	24.60	24.60	24.60	24.60	0.58%
Jun 26, 2026	24.55	24.55	24.55	24.55	24.46	-
Jun 25, 2026	24.55	24.55	24.55	24.55	24.46	-
Jun 24, 2026	24.55	24.55	24.55	24.55	24.46	-
Jun 23, 2026	24.55	24.55	24.55	24.55	24.46	-0.57%
Jun 22, 2026	24.69	24.69	24.69	24.69	24.60	-0.36%
Jun 18, 2026	24.78	24.78	24.78	24.78	24.69	0.53%
Jun 17, 2026	24.65	24.65	24.65	24.65	24.56	-0.64%
Jun 16, 2026	24.81	24.81	24.81	24.81	24.72	-0.04%
Jun 15, 2026	24.82	24.82	24.82	24.82	24.73	0.73%
Jun 12, 2026	24.64	24.64	24.64	24.64	24.55	0.16%
Jun 11, 2026	24.60	24.60	24.60	24.60	24.51	1.32%
Jun 10, 2026	24.28	24.28	24.28	24.28	24.19	-0.86%
Jun 9, 2026	24.49	24.49	24.49	24.49	24.40	0.04%
Jun 8, 2026	24.48	24.48	24.48	24.48	24.39	0.16%
Jun 5, 2026	24.44	24.44	24.44	24.44	24.35	-1.49%
Jun 4, 2026	24.81	24.81	24.81	24.81	24.72	0.45%
Jun 3, 2026	24.70	24.70	24.70	24.70	24.61	-0.40%
Jun 2, 2026	24.80	24.80	24.80	24.80	24.71	0.28%
Jun 1, 2026	24.73	24.73	24.73	24.73	24.64	-
May 29, 2026	24.73	24.73	24.73	24.73	24.64	0.04%
May 28, 2026	24.72	24.72	24.72	24.72	24.63	0.16%
May 27, 2026	24.68	24.68	24.68	24.68	24.59	-0.12%
May 26, 2026	24.71	24.71	24.71	24.71	24.62	0.49%
May 22, 2026	24.59	24.59	24.59	24.59	24.50	0.12%
May 21, 2026	24.56	24.56	24.56	24.56	24.47	0.08%
May 20, 2026	24.54	24.54	24.54	24.54	24.45	0.90%
May 19, 2026	24.32	24.32	24.32	24.32	24.23	-0.65%
May 18, 2026	24.48	24.48	24.48	24.48	24.39	-0.04%
May 15, 2026	24.49	24.49	24.49	24.49	24.40	-1.09%
May 14, 2026	24.76	24.76	24.76	24.76	24.67	0.44%
May 13, 2026	24.65	24.65	24.65	24.65	24.56	0.29%
May 12, 2026	24.58	24.58	24.58	24.58	24.49	-0.40%
May 11, 2026	24.68	24.68	24.68	24.68	24.59	-0.04%
May 8, 2026	24.69	24.69	24.69	24.69	24.60	0.28%
May 7, 2026	24.62	24.62	24.62	24.62	24.53	-0.76%
May 6, 2026	24.81	24.81	24.81	24.81	24.72	1.10%
May 5, 2026	24.54	24.54	24.54	24.54	24.45	0.61%
May 4, 2026	24.39	24.39	24.39	24.39	24.30	-0.61%
May 1, 2026	24.54	24.54	24.54	24.54	24.45	0.08%
Apr 30, 2026	24.52	24.52	24.52	24.52	24.43	0.86%
Apr 29, 2026	24.31	24.31	24.31	24.31	24.22	-0.33%
Apr 28, 2026	24.39	24.39	24.39	24.39	24.30	-0.41%