GLRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	24.73	24.73	24.73	24.73	24.73	0.04%
May 28, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
May 27, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%
May 26, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
May 22, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
May 21, 2026	24.56	24.56	24.56	24.56	24.56	0.08%
May 20, 2026	24.54	24.54	24.54	24.54	24.54	0.90%
May 19, 2026	24.32	24.32	24.32	24.32	24.32	-0.65%
May 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
May 15, 2026	24.49	24.49	24.49	24.49	24.49	-1.09%
May 14, 2026	24.76	24.76	24.76	24.76	24.76	0.45%
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.28%
May 12, 2026	24.58	24.58	24.58	24.58	24.58	-0.41%
May 11, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
May 8, 2026	24.69	24.69	24.69	24.69	24.69	0.28%
May 7, 2026	24.62	24.62	24.62	24.62	24.62	-0.77%
May 6, 2026	24.81	24.81	24.81	24.81	24.81	1.10%
May 5, 2026	24.54	24.54	24.54	24.54	24.54	0.62%
May 4, 2026	24.39	24.39	24.39	24.39	24.39	-0.61%
May 1, 2026	24.54	24.54	24.54	24.54	24.54	0.08%
Apr 30, 2026	24.52	24.52	24.52	24.52	24.52	0.86%
Apr 29, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Apr 28, 2026	24.39	24.39	24.39	24.39	24.39	-0.41%
Apr 27, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%
Apr 24, 2026	24.52	24.52	24.52	24.52	24.52	0.25%
Apr 23, 2026	24.46	24.46	24.46	24.46	24.46	0.04%
Apr 22, 2026	24.45	24.45	24.45	24.45	24.45	0.58%
Apr 21, 2026	24.31	24.31	24.31	24.31	24.31	-0.53%
Apr 20, 2026	24.44	24.44	24.44	24.44	24.44	-
Apr 17, 2026	24.44	24.44	24.44	24.44	24.44	1.03%
Apr 16, 2026	24.19	24.19	24.19	24.19	24.19	-0.04%
Apr 15, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Apr 14, 2026	24.18	24.18	24.18	24.18	24.18	0.67%
Apr 13, 2026	24.02	24.02	24.02	24.02	24.02	0.46%
Apr 10, 2026	23.91	23.91	23.91	23.91	23.91	-0.08%
Apr 9, 2026	23.93	23.93	23.93	23.93	23.93	0.46%
Apr 8, 2026	23.82	23.82	23.82	23.82	23.82	1.66%
Apr 7, 2026	23.43	23.43	23.43	23.43	23.43	0.13%
Apr 6, 2026	23.40	23.40	23.40	23.40	23.40	0.13%
Apr 2, 2026	23.37	23.37	23.37	23.37	23.37	-0.09%
Apr 1, 2026	23.39	23.39	23.39	23.39	23.39	0.52%
Mar 31, 2026	23.27	23.27	23.27	23.27	23.27	1.70%
Mar 30, 2026	22.88	22.88	22.88	22.88	22.88	-0.08%
Mar 27, 2026	22.99	22.99	22.99	22.99	22.90	-0.65%
Mar 26, 2026	23.14	23.14	23.14	23.14	23.05	-1.32%
Mar 25, 2026	23.45	23.45	23.45	23.45	23.36	0.56%
Mar 24, 2026	23.32	23.32	23.32	23.32	23.23	-0.04%
Mar 23, 2026	23.33	23.33	23.33	23.33	23.24	0.78%
Mar 20, 2026	23.15	23.15	23.15	23.15	23.06	-1.24%
Mar 19, 2026	23.44	23.44	23.44	23.44	23.35	-0.17%