GLSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Jun 18, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 17, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Jun 16, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Jun 13, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
Jun 12, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jun 11, 2025	13.86	13.86	13.86	13.86	13.86	-0.07%
Jun 10, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 9, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Jun 6, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jun 5, 2025	13.79	13.79	13.79	13.79	13.79	-
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	-
Jun 3, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Jun 2, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
May 30, 2025	13.70	13.70	13.70	13.70	13.70	-
May 29, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
May 28, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
May 27, 2025	13.72	13.72	13.72	13.72	13.72	1.25%
May 23, 2025	13.55	13.55	13.55	13.55	13.55	-
May 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
May 21, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
May 20, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
May 19, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
May 16, 2025	13.58	13.58	13.58	13.58	13.58	-
May 15, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
May 14, 2025	13.56	13.56	13.56	13.56	13.56	-
May 13, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
May 12, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
May 9, 2025	13.50	13.50	13.50	13.50	13.50	-
May 8, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
May 7, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
May 6, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
May 5, 2025	13.47	13.47	13.47	13.47	13.47	-
May 2, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
May 1, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 30, 2025	13.38	13.38	13.38	13.38	13.38	-
Apr 29, 2025	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 28, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 25, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Apr 24, 2025	13.27	13.27	13.27	13.27	13.27	1.30%
Apr 23, 2025	13.10	13.10	13.10	13.10	13.10	0.85%
Apr 22, 2025	12.99	12.99	12.99	12.99	12.99	1.80%
Apr 21, 2025	12.76	12.76	12.76	12.76	12.76	-1.47%
Apr 17, 2025	12.95	12.95	12.95	12.95	12.95	0.31%
Apr 16, 2025	12.91	12.91	12.91	12.91	12.91	-2.05%
Apr 15, 2025	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 14, 2025	13.20	13.20	13.20	13.20	13.20	0.76%
Apr 11, 2025	13.10	13.10	13.10	13.10	13.10	1.47%
Apr 10, 2025	12.91	12.91	12.91	12.91	12.91	-2.93%
Apr 9, 2025	13.30	13.30	13.30	13.30	13.30	9.11%