Glenmede Secured Options Portfolio (GLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
GLSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Oct 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Oct 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Oct 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Oct 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Oct 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Oct 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Oct 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Oct 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Oct 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Oct 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Oct 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Oct 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Oct 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Oct 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Oct 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Oct 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Oct 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Oct 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Oct 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Oct 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Oct 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Sep 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Sep 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Sep 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Sep 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Sep 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Sep 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Sep 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Sep 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Sep 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Sep 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Sep 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Sep 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Sep 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Aug 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Aug 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Aug 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Aug 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Aug 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Aug 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Aug 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |