Glenmede Secured Options Portfolio Institutional Class (GLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.01 (0.07%)
At close: Aug 26, 2026
GLSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Aug 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Aug 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Aug 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Aug 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Aug 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Aug 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Aug 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Aug 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Aug 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Aug 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Aug 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Aug 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Aug 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jul 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jul 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Jul 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Jul 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jul 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jul 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jul 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Jul 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jul 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jul 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jul 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -7.02% |
| Jul 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jul 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jul 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Jul 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jul 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jul 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jul 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jul 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Jul 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jul 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jun 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Jun 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jun 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Jun 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Jun 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jun 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Jun 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jun 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Jun 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |