Skip to main content
logo
Glenmede Secured Options Portfolio Institutional Class (GLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.03 (0.20%)
At close: Jun 8, 2026

GLSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202614.7614.7614.7614.7614.760.20%
Jun 5, 202614.7314.7314.7314.7314.73-0.67%
Jun 4, 202614.8314.8314.8314.8314.830.14%
Jun 3, 202614.8114.8114.8114.8114.81-0.13%
Jun 2, 202614.8314.8314.8314.8314.830.07%
Jun 1, 202614.8214.8214.8214.8214.82-
May 29, 202614.8214.8214.8214.8214.820.27%
May 28, 202614.7814.7814.7814.7814.78-
May 27, 202614.7814.7814.7814.7814.780.07%
May 26, 202614.7714.7714.7714.7714.770.14%
May 22, 202614.7514.7514.7514.7514.750.07%
May 21, 202614.7414.7414.7414.7414.740.20%
May 20, 202614.7114.7114.7114.7114.710.27%
May 19, 202614.6714.6714.6714.6714.67-0.14%
May 18, 202614.6914.6914.6914.6914.690.07%
May 15, 202614.6814.6814.6814.6814.68-0.20%
May 14, 202614.7114.7114.7114.7114.710.14%
May 13, 202614.6914.6914.6914.6914.690.14%
May 12, 202614.6714.6714.6714.6714.67-
May 11, 202614.6714.6714.6714.6714.67-0.07%
May 8, 202614.6814.6814.6814.6814.680.14%
May 7, 202614.6614.6614.6614.6614.660.07%
May 6, 202614.6514.6514.6514.6514.650.14%
May 5, 202614.6314.6314.6314.6314.630.14%
May 4, 202614.6114.6114.6114.6114.61-
May 1, 202614.6114.6114.6114.6114.610.07%
Apr 30, 202614.6014.6014.6014.6014.600.34%
Apr 29, 202614.5514.5514.5514.5514.55-0.14%
Apr 28, 202614.5714.5714.5714.5714.57-
Apr 27, 202614.5714.5714.5714.5714.57-
Apr 24, 202614.5714.5714.5714.5714.570.28%
Apr 23, 202614.5314.5314.5314.5314.53-0.14%
Apr 22, 202614.5514.5514.5514.5514.550.28%
Apr 21, 202614.5114.5114.5114.5114.51-0.14%
Apr 20, 202614.5314.5314.5314.5314.53-
Apr 17, 202614.5314.5314.5314.5314.530.21%
Apr 16, 202614.5014.5014.5014.5014.500.07%
Apr 15, 202614.4914.4914.4914.4914.490.07%
Apr 14, 202614.4814.4814.4814.4814.480.21%
Apr 13, 202614.4514.4514.4514.4514.450.28%
Apr 10, 202614.4114.4114.4114.4114.410.07%
Apr 9, 202614.4014.4014.4014.4014.400.28%
Apr 8, 202614.3614.3614.3614.3614.361.41%
Apr 7, 202614.1614.1614.1614.1614.160.07%
Apr 6, 202614.1514.1514.1514.1514.150.43%
Apr 2, 202614.0914.0914.0914.0914.090.07%
Apr 1, 202614.0814.0814.0814.0814.080.63%
Mar 31, 202614.0014.0014.0014.0013.992.79%
Mar 30, 202613.6213.6213.6213.6213.61-0.22%
Mar 27, 202613.6513.6513.6513.6513.64-1.80%