Invesco Global Focus Fund Class A (GLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.18
-0.02 (-0.03%)
Feb 17, 2026, 8:06 AM EST
GLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.03% |
| Feb 12, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.87% |
| Feb 11, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.67% |
| Feb 10, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.16% |
| Feb 9, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.55% |
| Feb 6, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.84% |
| Feb 5, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -1.24% |
| Feb 4, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.76% |
| Feb 3, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -2.72% |
| Feb 2, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.61% |
| Jan 30, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.47% |
| Jan 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.45% |
| Jan 28, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.58% |
| Jan 27, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.58% |
| Jan 26, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.64% |
| Jan 23, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.12% |
| Jan 22, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.66% |
| Jan 21, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 1.13% |
| Jan 20, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -2.12% |
| Jan 16, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.24% |
| Jan 15, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.04% |
| Jan 14, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.08% |
| Jan 13, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.89% |
| Jan 12, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.19% |
| Jan 9, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.55% |
| Jan 8, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.15% |
| Jan 7, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.09% |
| Jan 6, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 1.37% |
| Jan 5, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.08% |
| Jan 2, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.30% |
| Dec 31, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.54% |
| Dec 30, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.02% |
| Dec 29, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.31% |
| Dec 26, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.21% |
| Dec 24, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.11% |
| Dec 23, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.38% |
| Dec 22, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.77% |
| Dec 19, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.78% |
| Dec 18, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -10.38% |
| Dec 17, 2025 | 81.61 | 81.61 | 81.61 | 91.75 | 81.61 | -1.43% |
| Dec 16, 2025 | 82.79 | 82.79 | 82.79 | 93.08 | 82.79 | -0.04% |
| Dec 15, 2025 | 82.83 | 82.83 | 82.83 | 93.12 | 82.83 | -0.87% |
| Dec 12, 2025 | 83.56 | 83.56 | 83.56 | 93.94 | 83.56 | -1.20% |
| Dec 11, 2025 | 84.57 | 84.57 | 84.57 | 95.08 | 84.57 | -0.05% |
| Dec 10, 2025 | 84.61 | 84.61 | 84.61 | 95.13 | 84.61 | 0.57% |
| Dec 9, 2025 | 84.13 | 84.13 | 84.13 | 94.59 | 84.13 | -0.33% |
| Dec 8, 2025 | 84.41 | 84.41 | 84.41 | 94.90 | 84.41 | -0.60% |
| Dec 5, 2025 | 84.92 | 84.92 | 84.92 | 95.47 | 84.92 | 0.54% |
| Dec 4, 2025 | 84.46 | 84.46 | 84.46 | 94.96 | 84.46 | -0.38% |
| Dec 3, 2025 | 84.78 | 84.78 | 84.78 | 95.32 | 84.78 | 0.33% |