Invesco Global Focus Fund Class A (GLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.56
-0.26 (-0.36%)
Apr 2, 2026, 4:00 PM EST
GLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.36% |
| Apr 1, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.08% |
| Mar 31, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 4.06% |
| Mar 30, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.26% |
| Mar 27, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -2.52% |
| Mar 26, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -2.35% |
| Mar 25, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.97% |
| Mar 24, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.36% |
| Mar 23, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.70% |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.85% |
| Mar 19, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.30% |
| Mar 18, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -1.68% |
| Mar 17, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.30% |
| Mar 16, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.62% |
| Mar 13, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.63% |
| Mar 12, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -2.29% |
| Mar 11, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.25% |
| Mar 10, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.29% |
| Mar 9, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.17% |
| Mar 5, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.24% |
| Mar 4, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.38% |
| Mar 3, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.08% |
| Mar 2, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.44% |
| Feb 26, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.44% |
| Feb 25, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.27% |
| Feb 24, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.59% |
| Feb 23, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.90% |
| Feb 19, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.32% |
| Feb 18, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.98% |
| Feb 17, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.11% |
| Feb 12, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.88% |
| Feb 11, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.67% |
| Feb 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.16% |
| Feb 9, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.40% |
| Feb 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.25% |
| Feb 4, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.75% |
| Feb 3, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -2.71% |
| Feb 2, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.87% |
| Jan 29, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.45% |
| Jan 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.58% |
| Jan 27, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.59% |
| Jan 26, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.76% |
| Jan 22, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.66% |
| Jan 21, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.13% |
| Jan 20, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -2.35% |
| Jan 15, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.04% |
| Jan 14, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -1.08% |
| Jan 13, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.90% |
| Jan 12, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.74% |
| Jan 8, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.15% |