Invesco Global Focus Fund Class A (GLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.60
+0.54 (0.62%)
Oct 16, 2026, 8:06 AM EST
GLVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| Oct 15, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.62% |
| Oct 14, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -2.08% |
| Oct 13, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.12% |
| Oct 12, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.69% |
| Oct 9, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.93% |
| Oct 8, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -1.62% |
| Oct 7, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.35% |
| Oct 6, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.25% |
| Oct 5, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 1.22% |
| Oct 2, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.04% |
| Oct 1, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.02% |
| Sep 30, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.35% |
| Sep 29, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.89% |
| Sep 28, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.81% |
| Sep 25, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.10% |
| Sep 24, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.16% |
| Sep 23, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.92% |
| Sep 22, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.54% |
| Sep 21, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 3.09% |
| Sep 18, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.70% |
| Sep 17, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.64% |
| Sep 16, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.08% |
| Sep 15, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.20% |
| Sep 14, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.45% |
| Sep 11, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.79% |
| Sep 10, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.37% |
| Sep 9, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.51% |
| Sep 8, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.80% |
| Sep 4, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.57% |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00% |
| Sep 2, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.22% |
| Sep 1, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.67% |
| Aug 31, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.46% |
| Aug 28, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.71% |
| Aug 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.34% |
| Aug 26, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.29% |
| Aug 25, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.62% |
| Aug 24, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.60% |
| Aug 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.36% |
| Aug 20, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.28% |
| Aug 19, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.27% |
| Aug 18, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.64% |
| Aug 17, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.24% |
| Aug 14, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.95% |
| Aug 13, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.25% |
| Aug 12, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.06% |
| Aug 11, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.49% |
| Aug 10, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.13% |
| Aug 7, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.76% |