Invesco Global Focus Fund Class A (GLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.73
0.00 (0.00%)
Jul 9, 2026, 8:06 AM EST
GLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | - | - |
| Jul 8, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| Jul 7, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.21% |
| Jul 6, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.10% |
| Jul 2, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.62% |
| Jul 1, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.73% |
| Jun 30, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.41% |
| Jun 29, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.89% |
| Jun 25, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.48% |
| Jun 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.19% |
| Jun 23, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -3.06% |
| Jun 22, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.22% |
| Jun 18, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 2.47% |
| Jun 17, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.85% |
| Jun 16, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.61% |
| Jun 15, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 3.08% |
| Jun 12, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.34% |
| Jun 11, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 3.25% |
| Jun 10, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -2.22% |
| Jun 9, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.31% |
| Jun 8, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.30% |
| Jun 5, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -4.91% |
| Jun 4, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.03% |
| Jun 3, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.44% |
| Jun 2, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.64% |
| Jun 1, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.45% |
| May 29, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.58% |
| May 28, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.44% |
| May 27, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.15% |
| May 26, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 1.40% |
| May 22, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.16% |
| May 21, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.61% |
| May 20, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 2.07% |
| May 19, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.42% |
| May 18, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.23% |
| May 15, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.59% |
| May 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.96% |
| May 13, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 1.29% |
| May 12, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.51% |
| May 11, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.86% |
| May 8, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.46% |
| May 7, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.57% |
| May 6, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.78% |
| May 5, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.73% |
| May 4, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.02% |
| May 1, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.17% |
| Apr 30, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 1.33% |
| Apr 29, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.11% |
| Apr 28, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -1.53% |
| Apr 27, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.32% |