Invesco Global Focus Fund Class C (GLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.70
-0.02 (-0.03%)
Feb 13, 2026, 9:30 AM EST
GLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.03% |
| Feb 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.88% |
| Feb 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.67% |
| Feb 10, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.17% |
| Feb 9, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.55% |
| Feb 6, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.85% |
| Feb 5, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.26% |
| Feb 4, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.75% |
| Feb 3, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.72% |
| Feb 2, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.61% |
| Jan 30, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.47% |
| Jan 29, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.43% |
| Jan 28, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.57% |
| Jan 27, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.58% |
| Jan 26, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.64% |
| Jan 23, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.12% |
| Jan 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.66% |
| Jan 21, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.12% |
| Jan 20, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -2.12% |
| Jan 16, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.25% |
| Jan 15, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.04% |
| Jan 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.07% |
| Jan 13, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.90% |
| Jan 12, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.20% |
| Jan 9, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.53% |
| Jan 8, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.15% |
| Jan 7, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.09% |
| Jan 6, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.38% |
| Jan 5, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.06% |
| Jan 2, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.30% |
| Dec 31, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.55% |
| Dec 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.03% |
| Dec 29, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.30% |
| Dec 26, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.21% |
| Dec 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.10% |
| Dec 23, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.37% |
| Dec 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.77% |
| Dec 19, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.76% |
| Dec 18, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -12.20% |
| Dec 17, 2025 | 64.77 | 64.77 | 64.77 | 74.91 | 64.77 | -1.43% |
| Dec 16, 2025 | 65.71 | 65.71 | 65.71 | 76.00 | 65.71 | -0.05% |
| Dec 15, 2025 | 65.75 | 65.75 | 65.75 | 76.04 | 65.74 | -0.86% |
| Dec 12, 2025 | 66.32 | 66.32 | 66.32 | 76.70 | 66.32 | -1.21% |
| Dec 11, 2025 | 67.13 | 67.13 | 67.13 | 77.64 | 67.13 | -0.06% |
| Dec 10, 2025 | 67.17 | 67.17 | 67.17 | 77.69 | 67.17 | 0.57% |
| Dec 9, 2025 | 66.79 | 66.79 | 66.79 | 77.25 | 66.79 | -0.32% |
| Dec 8, 2025 | 67.01 | 67.01 | 67.01 | 77.50 | 67.01 | -0.60% |
| Dec 5, 2025 | 67.41 | 67.41 | 67.41 | 77.97 | 67.41 | 0.53% |
| Dec 4, 2025 | 67.06 | 67.06 | 67.06 | 77.56 | 67.06 | -0.37% |
| Dec 3, 2025 | 67.31 | 67.31 | 67.31 | 77.85 | 67.31 | 0.34% |