GLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	73.67	73.67	73.67	73.67	73.67	0.61%
Oct 14, 2026	73.22	73.22	73.22	73.22	73.22	-2.09%
Oct 13, 2026	74.78	74.78	74.78	74.78	74.78	-0.12%
Oct 12, 2026	74.87	74.87	74.87	74.87	74.87	-0.70%
Oct 9, 2026	75.40	75.40	75.40	75.40	75.40	0.94%
Oct 8, 2026	74.70	74.70	74.70	74.70	74.70	-1.62%
Oct 7, 2026	75.93	75.93	75.93	75.93	75.93	-0.37%
Oct 6, 2026	76.21	76.21	76.21	76.21	76.21	0.25%
Oct 5, 2026	76.02	76.02	76.02	76.02	76.02	1.23%
Oct 2, 2026	75.10	75.10	75.10	75.10	75.10	1.05%
Oct 1, 2026	74.32	74.32	74.32	74.32	74.32	0.01%
Sep 30, 2026	74.31	74.31	74.31	74.31	74.31	-0.36%
Sep 29, 2026	74.58	74.58	74.58	74.58	74.58	0.89%
Sep 28, 2026	73.92	73.92	73.92	73.92	73.92	-0.82%
Sep 25, 2026	74.53	74.53	74.53	74.53	74.53	0.09%
Sep 24, 2026	74.46	74.46	74.46	74.46	74.46	0.16%
Sep 23, 2026	74.34	74.34	74.34	74.34	74.34	-0.92%
Sep 22, 2026	75.03	75.03	75.03	75.03	75.03	0.54%
Sep 21, 2026	74.63	74.63	74.63	74.63	74.63	3.09%
Sep 18, 2026	72.39	72.39	72.39	72.39	72.39	0.70%
Sep 17, 2026	71.89	71.89	71.89	71.89	71.89	1.64%
Sep 16, 2026	70.73	70.73	70.73	70.73	70.73	-0.08%
Sep 15, 2026	70.79	70.79	70.79	70.79	70.79	-0.21%
Sep 14, 2026	70.94	70.94	70.94	70.94	70.94	-0.45%
Sep 11, 2026	71.26	71.26	71.26	71.26	71.26	0.79%
Sep 10, 2026	70.70	70.70	70.70	70.70	70.70	-1.38%
Sep 9, 2026	71.69	71.69	71.69	71.69	71.69	-0.53%
Sep 8, 2026	72.07	72.07	72.07	72.07	72.07	-0.80%
Sep 4, 2026	72.65	72.65	72.65	72.65	72.65	0.57%
Sep 3, 2026	72.24	72.24	72.24	72.24	72.24	0.99%
Sep 2, 2026	71.53	71.53	71.53	71.53	71.53	0.22%
Sep 1, 2026	71.37	71.37	71.37	71.37	71.37	-1.67%
Aug 31, 2026	72.58	72.58	72.58	72.58	72.58	-0.47%
Aug 28, 2026	72.92	72.92	72.92	72.92	72.92	-0.71%
Aug 27, 2026	73.44	73.44	73.44	73.44	73.44	1.32%
Aug 26, 2026	72.48	72.48	72.48	72.48	72.48	-0.29%
Aug 25, 2026	72.69	72.69	72.69	72.69	72.69	0.61%
Aug 24, 2026	72.25	72.25	72.25	72.25	72.25	-0.61%
Aug 21, 2026	72.69	72.69	72.69	72.69	72.69	0.36%
Aug 20, 2026	72.43	72.43	72.43	72.43	72.43	-0.29%
Aug 19, 2026	72.64	72.64	72.64	72.64	72.64	0.28%
Aug 18, 2026	72.44	72.44	72.44	72.44	72.44	-1.64%
Aug 17, 2026	73.65	73.65	73.65	73.65	73.65	-0.24%
Aug 14, 2026	73.83	73.83	73.83	73.83	73.83	-0.95%
Aug 13, 2026	74.54	74.54	74.54	74.54	74.54	1.25%
Aug 12, 2026	73.62	73.62	73.62	73.62	73.62	0.05%
Aug 11, 2026	73.58	73.58	73.58	73.58	73.58	-0.50%
Aug 10, 2026	73.95	73.95	73.95	73.95	73.95	0.12%
Aug 7, 2026	73.86	73.86	73.86	73.86	73.86	0.76%
Aug 6, 2026	73.30	73.30	73.30	73.30	73.30	-0.07%