Invesco Global Focus Fund Class C (GLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.82
+0.07 (0.10%)
At close: Apr 29, 2026
GLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.10% |
| Apr 28, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.53% |
| Apr 27, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.32% |
| Apr 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.95% |
| Apr 23, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.40% |
| Apr 22, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.77% |
| Apr 21, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.82% |
| Apr 20, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.53% |
| Apr 17, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.55% |
| Apr 16, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.17% |
| Apr 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.93% |
| Apr 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.97% |
| Apr 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.67% |
| Apr 10, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.11% |
| Apr 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.35% |
| Apr 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 3.52% |
| Apr 7, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.58% |
| Apr 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.51% |
| Apr 2, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.36% |
| Apr 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.10% |
| Mar 31, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 4.04% |
| Mar 30, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.26% |
| Mar 27, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -2.53% |
| Mar 26, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.35% |
| Mar 25, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.96% |
| Mar 24, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.34% |
| Mar 23, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.68% |
| Mar 20, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.85% |
| Mar 19, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.31% |
| Mar 18, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.68% |
| Mar 17, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.29% |
| Mar 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.62% |
| Mar 13, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.63% |
| Mar 12, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.30% |
| Mar 11, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.24% |
| Mar 10, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.30% |
| Mar 9, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.16% |
| Mar 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.25% |
| Mar 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.37% |
| Mar 3, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.08% |
| Mar 2, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.44% |
| Feb 26, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.44% |
| Feb 25, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.27% |
| Feb 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.59% |
| Feb 23, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.90% |
| Feb 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.32% |
| Feb 18, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.97% |
| Feb 17, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.10% |
| Feb 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.88% |
| Feb 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.67% |