GLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	73.44	73.44	73.44	73.44	73.44	1.32%
Aug 26, 2026	72.48	72.48	72.48	72.48	72.48	-0.29%
Aug 25, 2026	72.69	72.69	72.69	72.69	72.69	0.61%
Aug 24, 2026	72.25	72.25	72.25	72.25	72.25	-0.61%
Aug 21, 2026	72.69	72.69	72.69	72.69	72.69	0.36%
Aug 20, 2026	72.43	72.43	72.43	72.43	72.43	-0.29%
Aug 19, 2026	72.64	72.64	72.64	72.64	72.64	0.28%
Aug 18, 2026	72.44	72.44	72.44	72.44	72.44	-1.64%
Aug 17, 2026	73.65	73.65	73.65	73.65	73.65	-0.24%
Aug 14, 2026	73.83	73.83	73.83	73.83	73.83	-0.95%
Aug 13, 2026	74.54	74.54	74.54	74.54	74.54	1.25%
Aug 12, 2026	73.62	73.62	73.62	73.62	73.62	0.05%
Aug 11, 2026	73.58	73.58	73.58	73.58	73.58	-0.50%
Aug 10, 2026	73.95	73.95	73.95	73.95	73.95	0.12%
Aug 7, 2026	73.86	73.86	73.86	73.86	73.86	0.76%
Aug 6, 2026	73.30	73.30	73.30	73.30	73.30	-0.07%
Aug 5, 2026	73.35	73.35	73.35	73.35	73.35	-0.19%
Aug 4, 2026	73.49	73.49	73.49	73.49	73.49	2.40%
Aug 3, 2026	71.77	71.77	71.77	71.77	71.77	1.95%
Jul 31, 2026	70.40	70.40	70.40	70.40	70.40	1.78%
Jul 30, 2026	69.17	69.17	69.17	69.17	69.17	2.32%
Jul 29, 2026	67.60	67.60	67.60	67.60	67.60	-1.69%
Jul 28, 2026	68.76	68.76	68.76	68.76	68.76	-0.48%
Jul 27, 2026	69.09	69.09	69.09	69.09	69.09	0.14%
Jul 24, 2026	68.99	68.99	68.99	68.99	68.99	-1.19%
Jul 23, 2026	69.82	69.82	69.82	69.82	69.82	-1.41%
Jul 22, 2026	70.82	70.82	70.82	70.82	70.82	-0.96%
Jul 21, 2026	71.51	71.51	71.51	71.51	71.51	1.12%
Jul 20, 2026	70.72	70.72	70.72	70.72	70.72	0.27%
Jul 17, 2026	70.53	70.53	70.53	70.53	70.53	-1.89%
Jul 16, 2026	71.89	71.89	71.89	71.89	71.89	-1.66%
Jul 15, 2026	73.10	73.10	73.10	73.10	73.10	0.26%
Jul 14, 2026	72.91	72.91	72.91	72.91	72.91	0.96%
Jul 13, 2026	72.22	72.22	72.22	72.22	72.22	-1.69%
Jul 10, 2026	73.46	73.46	73.46	73.46	73.46	-0.03%
Jul 9, 2026	73.48	73.48	73.48	73.48	73.48	1.70%
Jul 8, 2026	72.25	72.25	72.25	72.25	72.25	-
Jul 7, 2026	72.25	72.25	72.25	72.25	72.25	-1.22%
Jul 6, 2026	73.14	73.14	73.14	73.14	73.14	1.11%
Jul 2, 2026	72.34	72.34	72.34	72.34	72.34	-1.63%
Jul 1, 2026	73.54	73.54	73.54	73.54	73.54	-0.73%
Jun 30, 2026	74.08	74.08	74.08	74.08	74.08	1.41%
Jun 29, 2026	73.05	73.05	73.05	73.05	73.05	1.88%
Jun 25, 2026	71.70	71.70	71.70	71.70	71.70	0.48%
Jun 24, 2026	71.36	71.36	71.36	71.36	71.36	0.20%
Jun 23, 2026	71.22	71.22	71.22	71.22	71.22	-3.08%
Jun 22, 2026	73.48	73.48	73.48	73.48	73.48	-1.22%
Jun 18, 2026	74.39	74.39	74.39	74.39	74.39	2.47%
Jun 17, 2026	72.60	72.60	72.60	72.60	72.60	-0.86%
Jun 16, 2026	73.23	73.23	73.23	73.23	73.23	-1.60%