GLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.25	72.25	72.25	72.25	72.25	-
Jul 7, 2026	72.25	72.25	72.25	72.25	72.25	-1.22%
Jul 6, 2026	73.14	73.14	73.14	73.14	73.14	1.11%
Jul 2, 2026	72.34	72.34	72.34	72.34	72.34	-1.63%
Jul 1, 2026	73.54	73.54	73.54	73.54	73.54	-0.73%
Jun 30, 2026	74.08	74.08	74.08	74.08	74.08	1.41%
Jun 29, 2026	73.05	73.05	73.05	73.05	73.05	1.88%
Jun 25, 2026	71.70	71.70	71.70	71.70	71.70	0.48%
Jun 24, 2026	71.36	71.36	71.36	71.36	71.36	0.20%
Jun 23, 2026	71.22	71.22	71.22	71.22	71.22	-3.08%
Jun 22, 2026	73.48	73.48	73.48	73.48	73.48	-1.22%
Jun 18, 2026	74.39	74.39	74.39	74.39	74.39	2.47%
Jun 17, 2026	72.60	72.60	72.60	72.60	72.60	-0.86%
Jun 16, 2026	73.23	73.23	73.23	73.23	73.23	-1.60%
Jun 15, 2026	74.42	74.42	74.42	74.42	74.42	3.07%
Jun 12, 2026	72.20	72.20	72.20	72.20	72.20	0.33%
Jun 11, 2026	71.96	71.96	71.96	71.96	71.96	3.24%
Jun 10, 2026	69.70	69.70	69.70	69.70	69.70	-2.22%
Jun 9, 2026	71.28	71.28	71.28	71.28	71.28	-0.31%
Jun 8, 2026	71.50	71.50	71.50	71.50	71.50	1.30%
Jun 5, 2026	70.58	70.58	70.58	70.58	70.58	-4.92%
Jun 4, 2026	74.23	74.23	74.23	74.23	74.23	-0.03%
Jun 3, 2026	74.25	74.25	74.25	74.25	74.25	-0.46%
Jun 2, 2026	74.59	74.59	74.59	74.59	74.59	0.63%
Jun 1, 2026	74.12	74.12	74.12	74.12	74.12	1.45%
May 29, 2026	73.06	73.06	73.06	73.06	73.06	0.58%
May 28, 2026	72.64	72.64	72.64	72.64	72.64	1.44%
May 27, 2026	71.61	71.61	71.61	71.61	71.61	-0.15%
May 26, 2026	71.72	71.72	71.72	71.72	71.72	1.39%
May 22, 2026	70.74	70.74	70.74	70.74	70.74	0.14%
May 21, 2026	70.64	70.64	70.64	70.64	70.64	0.63%
May 20, 2026	70.20	70.20	70.20	70.20	70.20	2.06%
May 19, 2026	68.78	68.78	68.78	68.78	68.78	-0.42%
May 18, 2026	69.07	69.07	69.07	69.07	69.07	0.23%
May 15, 2026	68.91	68.91	68.91	68.91	68.91	-1.59%
May 14, 2026	70.02	70.02	70.02	70.02	70.02	0.94%
May 13, 2026	69.37	69.37	69.37	69.37	69.37	1.30%
May 12, 2026	68.48	68.48	68.48	68.48	68.48	-0.52%
May 11, 2026	68.84	68.84	68.84	68.84	68.84	-0.86%
May 8, 2026	69.44	69.44	69.44	69.44	69.44	0.46%
May 7, 2026	69.12	69.12	69.12	69.12	69.12	-0.58%
May 6, 2026	69.52	69.52	69.52	69.52	69.52	1.79%
May 5, 2026	68.30	68.30	68.30	68.30	68.30	0.74%
May 4, 2026	67.80	67.80	67.80	67.80	67.80	-0.04%
May 1, 2026	67.83	67.83	67.83	67.83	67.83	0.18%
Apr 30, 2026	67.71	67.71	67.71	67.71	67.71	1.33%
Apr 29, 2026	66.82	66.82	66.82	66.82	66.82	0.10%
Apr 28, 2026	66.75	66.75	66.75	66.75	66.75	-1.53%
Apr 27, 2026	67.79	67.79	67.79	67.79	67.79	-0.32%
Apr 24, 2026	68.01	68.01	68.01	68.01	68.01	1.95%