GLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	92.57	92.57	92.57	92.57	92.57	-
Jul 7, 2026	92.57	92.57	92.57	92.57	92.57	-1.21%
Jul 6, 2026	93.70	93.70	93.70	93.70	93.70	1.10%
Jul 2, 2026	92.68	92.68	92.68	92.68	92.68	-1.61%
Jul 1, 2026	94.20	94.20	94.20	94.20	94.20	-0.73%
Jun 30, 2026	94.89	94.89	94.89	94.89	94.89	1.41%
Jun 29, 2026	93.57	93.57	93.57	93.57	93.57	1.89%
Jun 25, 2026	91.83	91.83	91.83	91.83	91.83	0.48%
Jun 24, 2026	91.39	91.39	91.39	91.39	91.39	0.20%
Jun 23, 2026	91.21	91.21	91.21	91.21	91.21	-3.07%
Jun 22, 2026	94.10	94.10	94.10	94.10	94.10	-1.23%
Jun 18, 2026	95.27	95.27	95.27	95.27	95.27	2.48%
Jun 17, 2026	92.96	92.96	92.96	92.96	92.96	-0.85%
Jun 16, 2026	93.76	93.76	93.76	93.76	93.76	-1.61%
Jun 15, 2026	95.29	95.29	95.29	95.29	95.29	3.08%
Jun 12, 2026	92.44	92.44	92.44	92.44	92.44	0.34%
Jun 11, 2026	92.13	92.13	92.13	92.13	92.13	3.26%
Jun 10, 2026	89.22	89.22	89.22	89.22	89.22	-2.21%
Jun 9, 2026	91.24	91.24	91.24	91.24	91.24	-0.32%
Jun 8, 2026	91.53	91.53	91.53	91.53	91.53	1.31%
Jun 5, 2026	90.35	90.35	90.35	90.35	90.35	-4.90%
Jun 4, 2026	95.01	95.01	95.01	95.01	95.01	-0.03%
Jun 3, 2026	95.04	95.04	95.04	95.04	95.04	-0.44%
Jun 2, 2026	95.46	95.46	95.46	95.46	95.46	0.64%
Jun 1, 2026	94.85	94.85	94.85	94.85	94.85	1.44%
May 29, 2026	93.50	93.50	93.50	93.50	93.50	0.59%
May 28, 2026	92.95	92.95	92.95	92.95	92.95	1.44%
May 27, 2026	91.63	91.63	91.63	91.63	91.63	-0.16%
May 26, 2026	91.78	91.78	91.78	91.78	91.78	1.40%
May 22, 2026	90.51	90.51	90.51	90.51	90.51	0.15%
May 21, 2026	90.37	90.37	90.37	90.37	90.37	0.61%
May 20, 2026	89.82	89.82	89.82	89.82	89.82	2.08%
May 19, 2026	87.99	87.99	87.99	87.99	87.99	-0.42%
May 18, 2026	88.36	88.36	88.36	88.36	88.36	0.24%
May 15, 2026	88.15	88.15	88.15	88.15	88.15	-1.59%
May 14, 2026	89.57	89.57	89.57	89.57	89.57	0.96%
May 13, 2026	88.72	88.72	88.72	88.72	88.72	1.29%
May 12, 2026	87.59	87.59	87.59	87.59	87.59	-0.51%
May 11, 2026	88.04	88.04	88.04	88.04	88.04	-0.87%
May 8, 2026	88.81	88.81	88.81	88.81	88.81	0.48%
May 7, 2026	88.39	88.39	88.39	88.39	88.39	-0.57%
May 6, 2026	88.90	88.90	88.90	88.90	88.90	1.79%
May 5, 2026	87.34	87.34	87.34	87.34	87.34	0.74%
May 4, 2026	86.70	86.70	86.70	86.70	86.70	-0.03%
May 1, 2026	86.73	86.73	86.73	86.73	86.73	0.18%
Apr 30, 2026	86.57	86.57	86.57	86.57	86.57	1.33%
Apr 29, 2026	85.43	85.43	85.43	85.43	85.43	0.11%
Apr 28, 2026	85.34	85.34	85.34	85.34	85.34	-1.52%
Apr 27, 2026	86.66	86.66	86.66	86.66	86.66	-0.32%
Apr 24, 2026	86.94	86.94	86.94	86.94	86.94	1.95%