GLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	94.24	94.24	94.24	94.24	94.24	1.32%
Aug 26, 2026	93.01	93.01	93.01	93.01	93.01	-0.29%
Aug 25, 2026	93.28	93.28	93.28	93.28	93.28	0.63%
Aug 24, 2026	92.70	92.70	92.70	92.70	92.70	-0.60%
Aug 21, 2026	93.26	93.26	93.26	93.26	93.26	0.37%
Aug 20, 2026	92.92	92.92	92.92	92.92	92.92	-0.28%
Aug 19, 2026	93.18	93.18	93.18	93.18	93.18	0.27%
Aug 18, 2026	92.93	92.93	92.93	92.93	92.93	-1.63%
Aug 17, 2026	94.47	94.47	94.47	94.47	94.47	-0.24%
Aug 14, 2026	94.70	94.70	94.70	94.70	94.70	-0.94%
Aug 13, 2026	95.60	95.60	95.60	95.60	95.60	1.24%
Aug 12, 2026	94.43	94.43	94.43	94.43	94.43	0.06%
Aug 11, 2026	94.37	94.37	94.37	94.37	94.37	-0.50%
Aug 10, 2026	94.84	94.84	94.84	94.84	94.84	0.13%
Aug 7, 2026	94.72	94.72	94.72	94.72	94.72	0.77%
Aug 6, 2026	94.00	94.00	94.00	94.00	94.00	-0.06%
Aug 5, 2026	94.06	94.06	94.06	94.06	94.06	-0.18%
Aug 4, 2026	94.23	94.23	94.23	94.23	94.23	2.39%
Aug 3, 2026	92.03	92.03	92.03	92.03	92.03	1.95%
Jul 31, 2026	90.27	90.27	90.27	90.27	90.27	1.78%
Jul 30, 2026	88.69	88.69	88.69	88.69	88.69	2.33%
Jul 29, 2026	86.67	86.67	86.67	86.67	86.67	-1.68%
Jul 28, 2026	88.15	88.15	88.15	88.15	88.15	-0.47%
Jul 27, 2026	88.57	88.57	88.57	88.57	88.57	0.15%
Jul 24, 2026	88.44	88.44	88.44	88.44	88.44	-1.17%
Jul 23, 2026	89.49	89.49	89.49	89.49	89.49	-1.42%
Jul 22, 2026	90.78	90.78	90.78	90.78	90.78	-0.96%
Jul 21, 2026	91.66	91.66	91.66	91.66	91.66	1.11%
Jul 20, 2026	90.65	90.65	90.65	90.65	90.65	0.28%
Jul 17, 2026	90.40	90.40	90.40	90.40	90.40	-1.88%
Jul 16, 2026	92.13	92.13	92.13	92.13	92.13	-1.65%
Jul 15, 2026	93.68	93.68	93.68	93.68	93.68	0.27%
Jul 14, 2026	93.43	93.43	93.43	93.43	93.43	0.96%
Jul 13, 2026	92.54	92.54	92.54	92.54	92.54	-1.69%
Jul 10, 2026	94.13	94.13	94.13	94.13	94.13	-0.02%
Jul 9, 2026	94.15	94.15	94.15	94.15	94.15	1.71%
Jul 8, 2026	92.57	92.57	92.57	92.57	92.57	-
Jul 7, 2026	92.57	92.57	92.57	92.57	92.57	-1.21%
Jul 6, 2026	93.70	93.70	93.70	93.70	93.70	1.10%
Jul 2, 2026	92.68	92.68	92.68	92.68	92.68	-1.61%
Jul 1, 2026	94.20	94.20	94.20	94.20	94.20	-0.73%
Jun 30, 2026	94.89	94.89	94.89	94.89	94.89	1.41%
Jun 29, 2026	93.57	93.57	93.57	93.57	93.57	1.89%
Jun 25, 2026	91.83	91.83	91.83	91.83	91.83	0.48%
Jun 24, 2026	91.39	91.39	91.39	91.39	91.39	0.20%
Jun 23, 2026	91.21	91.21	91.21	91.21	91.21	-3.07%
Jun 22, 2026	94.10	94.10	94.10	94.10	94.10	-1.23%
Jun 18, 2026	95.27	95.27	95.27	95.27	95.27	2.48%
Jun 17, 2026	92.96	92.96	92.96	92.96	92.96	-0.85%
Jun 16, 2026	93.76	93.76	93.76	93.76	93.76	-1.61%