GLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	94.68	94.68	94.68	94.68	94.68	0.63%
Oct 14, 2026	94.09	94.09	94.09	94.09	94.09	-2.08%
Oct 13, 2026	96.09	96.09	96.09	96.09	96.09	-0.12%
Oct 12, 2026	96.21	96.21	96.21	96.21	96.21	-0.69%
Oct 9, 2026	96.88	96.88	96.88	96.88	96.88	0.94%
Oct 8, 2026	95.98	95.98	95.98	95.98	95.98	-1.61%
Oct 7, 2026	97.55	97.55	97.55	97.55	97.55	-0.37%
Oct 6, 2026	97.91	97.91	97.91	97.91	97.91	0.26%
Oct 5, 2026	97.66	97.66	97.66	97.66	97.66	1.23%
Oct 2, 2026	96.47	96.47	96.47	96.47	96.47	1.05%
Oct 1, 2026	95.47	95.47	95.47	95.47	95.47	0.02%
Sep 30, 2026	95.45	95.45	95.45	95.45	95.45	-0.35%
Sep 29, 2026	95.79	95.79	95.79	95.79	95.79	0.90%
Sep 28, 2026	94.94	94.94	94.94	94.94	94.94	-0.83%
Sep 25, 2026	95.73	95.73	95.73	95.73	95.73	0.12%
Sep 24, 2026	95.62	95.62	95.62	95.62	95.62	0.16%
Sep 23, 2026	95.47	95.47	95.47	95.47	95.47	-0.91%
Sep 22, 2026	96.35	96.35	96.35	96.35	96.35	0.54%
Sep 21, 2026	95.83	95.83	95.83	95.83	95.83	3.09%
Sep 18, 2026	92.96	92.96	92.96	92.96	92.96	0.72%
Sep 17, 2026	92.30	92.30	92.30	92.30	92.30	1.63%
Sep 16, 2026	90.82	90.82	90.82	90.82	90.82	-0.08%
Sep 15, 2026	90.89	90.89	90.89	90.89	90.89	-0.21%
Sep 14, 2026	91.08	91.08	91.08	91.08	91.08	-0.45%
Sep 11, 2026	91.49	91.49	91.49	91.49	91.49	0.79%
Sep 10, 2026	90.77	90.77	90.77	90.77	90.77	-1.37%
Sep 9, 2026	92.03	92.03	92.03	92.03	92.03	-0.52%
Sep 8, 2026	92.51	92.51	92.51	92.51	92.51	-0.79%
Sep 4, 2026	93.25	93.25	93.25	93.25	93.25	0.57%
Sep 3, 2026	92.72	92.72	92.72	92.72	92.72	1.00%
Sep 2, 2026	91.80	91.80	91.80	91.80	91.80	0.23%
Sep 1, 2026	91.59	91.59	91.59	91.59	91.59	-1.67%
Aug 31, 2026	93.15	93.15	93.15	93.15	93.15	-0.46%
Aug 28, 2026	93.58	93.58	93.58	93.58	93.58	-0.70%
Aug 27, 2026	94.24	94.24	94.24	94.24	94.24	1.32%
Aug 26, 2026	93.01	93.01	93.01	93.01	93.01	-0.29%
Aug 25, 2026	93.28	93.28	93.28	93.28	93.28	0.63%
Aug 24, 2026	92.70	92.70	92.70	92.70	92.70	-0.60%
Aug 21, 2026	93.26	93.26	93.26	93.26	93.26	0.37%
Aug 20, 2026	92.92	92.92	92.92	92.92	92.92	-0.28%
Aug 19, 2026	93.18	93.18	93.18	93.18	93.18	0.27%
Aug 18, 2026	92.93	92.93	92.93	92.93	92.93	-1.63%
Aug 17, 2026	94.47	94.47	94.47	94.47	94.47	-0.24%
Aug 14, 2026	94.70	94.70	94.70	94.70	94.70	-0.94%
Aug 13, 2026	95.60	95.60	95.60	95.60	95.60	1.24%
Aug 12, 2026	94.43	94.43	94.43	94.43	94.43	0.06%
Aug 11, 2026	94.37	94.37	94.37	94.37	94.37	-0.50%
Aug 10, 2026	94.84	94.84	94.84	94.84	94.84	0.13%
Aug 7, 2026	94.72	94.72	94.72	94.72	94.72	0.77%
Aug 6, 2026	94.00	94.00	94.00	94.00	94.00	-0.06%