GLVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	82.65	82.65	82.65	82.65	82.65	-
Oct 15, 2026	82.65	82.65	82.65	82.65	82.65	0.62%
Oct 14, 2026	82.14	82.14	82.14	82.14	82.14	-2.07%
Oct 13, 2026	83.88	83.88	83.88	83.88	83.88	-0.13%
Oct 12, 2026	83.99	83.99	83.99	83.99	83.99	-0.70%
Oct 9, 2026	84.58	84.58	84.58	84.58	84.58	0.93%
Oct 8, 2026	83.80	83.80	83.80	83.80	83.80	-1.61%
Oct 7, 2026	85.17	85.17	85.17	85.17	85.17	-0.36%
Oct 6, 2026	85.48	85.48	85.48	85.48	85.48	0.25%
Oct 5, 2026	85.27	85.27	85.27	85.27	85.27	1.23%
Oct 2, 2026	84.23	84.23	84.23	84.23	84.23	1.04%
Oct 1, 2026	83.36	83.36	83.36	83.36	83.36	0.02%
Sep 30, 2026	83.34	83.34	83.34	83.34	83.34	-0.36%
Sep 29, 2026	83.64	83.64	83.64	83.64	83.64	0.88%
Sep 28, 2026	82.91	82.91	82.91	82.91	82.91	-0.81%
Sep 25, 2026	83.59	83.59	83.59	83.59	83.59	0.10%
Sep 24, 2026	83.51	83.51	83.51	83.51	83.51	0.16%
Sep 23, 2026	83.38	83.38	83.38	83.38	83.38	-0.90%
Sep 22, 2026	84.14	84.14	84.14	84.14	84.14	0.54%
Sep 21, 2026	83.69	83.69	83.69	83.69	83.69	3.09%
Sep 18, 2026	81.18	81.18	81.18	81.18	81.18	0.71%
Sep 17, 2026	80.61	80.61	80.61	80.61	80.61	1.63%
Sep 16, 2026	79.32	79.32	79.32	79.32	79.32	-0.08%
Sep 15, 2026	79.38	79.38	79.38	79.38	79.38	-0.21%
Sep 14, 2026	79.55	79.55	79.55	79.55	79.55	-0.45%
Sep 11, 2026	79.91	79.91	79.91	79.91	79.91	0.79%
Sep 10, 2026	79.28	79.28	79.28	79.28	79.28	-1.38%
Sep 9, 2026	80.39	80.39	80.39	80.39	80.39	-0.52%
Sep 8, 2026	80.81	80.81	80.81	80.81	80.81	-0.80%
Sep 4, 2026	81.46	81.46	81.46	81.46	81.46	0.57%
Sep 3, 2026	81.00	81.00	81.00	81.00	81.00	1.00%
Sep 2, 2026	80.20	80.20	80.20	80.20	80.20	0.24%
Sep 1, 2026	80.01	80.01	80.01	80.01	80.01	-1.68%
Aug 31, 2026	81.38	81.38	81.38	81.38	81.38	-0.45%
Aug 28, 2026	81.75	81.75	81.75	81.75	81.75	-0.72%
Aug 27, 2026	82.34	82.34	82.34	82.34	82.34	1.33%
Aug 26, 2026	81.26	81.26	81.26	81.26	81.26	-0.28%
Aug 25, 2026	81.49	81.49	81.49	81.49	81.49	0.60%
Aug 24, 2026	81.00	81.00	81.00	81.00	81.00	-0.60%
Aug 21, 2026	81.49	81.49	81.49	81.49	81.49	0.36%
Aug 20, 2026	81.20	81.20	81.20	81.20	81.20	-0.27%
Aug 19, 2026	81.42	81.42	81.42	81.42	81.42	0.27%
Aug 18, 2026	81.20	81.20	81.20	81.20	81.20	-1.64%
Aug 17, 2026	82.55	82.55	82.55	82.55	82.55	-0.24%
Aug 14, 2026	82.75	82.75	82.75	82.75	82.75	-0.95%
Aug 13, 2026	83.54	83.54	83.54	83.54	83.54	1.24%
Aug 12, 2026	82.52	82.52	82.52	82.52	82.52	0.06%
Aug 11, 2026	82.47	82.47	82.47	82.47	82.47	-0.49%
Aug 10, 2026	82.88	82.88	82.88	82.88	82.88	0.12%
Aug 7, 2026	82.78	82.78	82.78	82.78	82.78	0.77%