Invesco Global Focus Fund Class Y (GLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.19
-0.27 (-0.36%)
Apr 2, 2026, 4:00 PM EST
GLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.36% |
| Apr 1, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.10% |
| Mar 31, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 4.04% |
| Mar 30, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.25% |
| Mar 27, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -2.52% |
| Mar 26, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -2.36% |
| Mar 25, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.98% |
| Mar 24, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.36% |
| Mar 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.70% |
| Mar 20, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.84% |
| Mar 19, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.30% |
| Mar 18, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.69% |
| Mar 17, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.30% |
| Mar 16, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.62% |
| Mar 13, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.63% |
| Mar 12, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -2.30% |
| Mar 11, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.24% |
| Mar 10, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.29% |
| Mar 9, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 1.40% |
| Mar 6, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.22% |
| Mar 5, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.24% |
| Mar 4, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.38% |
| Mar 3, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.08% |
| Mar 2, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.61% |
| Feb 27, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.19% |
| Feb 26, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.44% |
| Feb 25, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.28% |
| Feb 24, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.59% |
| Feb 23, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -2.04% |
| Feb 20, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.16% |
| Feb 19, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.30% |
| Feb 18, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.97% |
| Feb 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.13% |
| Feb 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.01% |
| Feb 12, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.88% |
| Feb 11, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.68% |
| Feb 10, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.15% |
| Feb 9, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.54% |
| Feb 6, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.86% |
| Feb 5, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.25% |
| Feb 4, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.77% |
| Feb 3, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -2.70% |
| Feb 2, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.60% |
| Jan 30, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.46% |
| Jan 29, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.44% |
| Jan 28, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.58% |
| Jan 27, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.58% |
| Jan 26, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.65% |
| Jan 23, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.12% |
| Jan 22, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.66% |