Invesco Global Focus Fund Class Y (GLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.92
-0.01 (-0.01%)
Feb 17, 2026, 8:06 AM EST
GLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | - | - |
| Feb 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.01% |
| Feb 12, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.88% |
| Feb 11, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.68% |
| Feb 10, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.15% |
| Feb 9, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.54% |
| Feb 6, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.86% |
| Feb 5, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.25% |
| Feb 4, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.77% |
| Feb 3, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -2.70% |
| Feb 2, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.60% |
| Jan 30, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.46% |
| Jan 29, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.44% |
| Jan 28, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.58% |
| Jan 27, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.58% |
| Jan 26, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.65% |
| Jan 23, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.12% |
| Jan 22, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.66% |
| Jan 21, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.12% |
| Jan 20, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -2.11% |
| Jan 16, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.24% |
| Jan 15, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.05% |
| Jan 14, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.06% |
| Jan 13, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.90% |
| Jan 12, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.20% |
| Jan 9, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.54% |
| Jan 8, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.15% |
| Jan 7, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.09% |
| Jan 6, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 1.38% |
| Jan 5, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 1.07% |
| Jan 2, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.30% |
| Dec 31, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.54% |
| Dec 30, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.02% |
| Dec 29, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.30% |
| Dec 26, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.22% |
| Dec 24, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.10% |
| Dec 23, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.39% |
| Dec 22, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.78% |
| Dec 19, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.77% |
| Dec 18, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -9.88% |
| Dec 17, 2025 | 80.39 | 80.39 | 80.39 | 90.53 | 80.39 | -1.43% |
| Dec 16, 2025 | 81.55 | 81.55 | 81.55 | 91.84 | 81.55 | -0.05% |
| Dec 15, 2025 | 81.60 | 81.60 | 81.60 | 91.89 | 81.60 | -0.86% |
| Dec 12, 2025 | 82.31 | 82.31 | 82.31 | 92.69 | 82.31 | -1.19% |
| Dec 11, 2025 | 83.30 | 83.30 | 83.30 | 93.81 | 83.30 | -0.06% |
| Dec 10, 2025 | 83.35 | 83.35 | 83.35 | 93.87 | 83.35 | 0.58% |
| Dec 9, 2025 | 82.87 | 82.87 | 82.87 | 93.33 | 82.87 | -0.32% |
| Dec 8, 2025 | 83.14 | 83.14 | 83.14 | 93.63 | 83.14 | -0.59% |
| Dec 5, 2025 | 83.64 | 83.64 | 83.64 | 94.19 | 83.64 | 0.52% |
| Dec 4, 2025 | 83.20 | 83.20 | 83.20 | 93.70 | 83.20 | -0.37% |