GLVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	92.16	92.16	92.16	92.16	92.16	-
Oct 15, 2026	92.16	92.16	92.16	92.16	92.16	0.62%
Oct 14, 2026	91.59	91.59	91.59	91.59	91.59	-2.08%
Oct 13, 2026	93.54	93.54	93.54	93.54	93.54	-0.12%
Oct 12, 2026	93.65	93.65	93.65	93.65	93.65	-0.70%
Oct 9, 2026	94.31	94.31	94.31	94.31	94.31	0.94%
Oct 8, 2026	93.43	93.43	93.43	93.43	93.43	-1.61%
Oct 7, 2026	94.96	94.96	94.96	94.96	94.96	-0.37%
Oct 6, 2026	95.31	95.31	95.31	95.31	95.31	0.25%
Oct 5, 2026	95.07	95.07	95.07	95.07	95.07	1.24%
Oct 2, 2026	93.91	93.91	93.91	93.91	93.91	1.04%
Oct 1, 2026	92.94	92.94	92.94	92.94	92.94	0.02%
Sep 30, 2026	92.92	92.92	92.92	92.92	92.92	-0.35%
Sep 29, 2026	93.25	93.25	93.25	93.25	93.25	0.89%
Sep 28, 2026	92.43	92.43	92.43	92.43	92.43	-0.82%
Sep 25, 2026	93.19	93.19	93.19	93.19	93.19	0.11%
Sep 24, 2026	93.09	93.09	93.09	93.09	93.09	0.16%
Sep 23, 2026	92.94	92.94	92.94	92.94	92.94	-0.92%
Sep 22, 2026	93.80	93.80	93.80	93.80	93.80	0.54%
Sep 21, 2026	93.30	93.30	93.30	93.30	93.30	3.09%
Sep 18, 2026	90.50	90.50	90.50	90.50	90.50	0.71%
Sep 17, 2026	89.86	89.86	89.86	89.86	89.86	1.64%
Sep 16, 2026	88.41	88.41	88.41	88.41	88.41	-0.08%
Sep 15, 2026	88.48	88.48	88.48	88.48	88.48	-0.20%
Sep 14, 2026	88.66	88.66	88.66	88.66	88.66	-0.46%
Sep 11, 2026	89.07	89.07	89.07	89.07	89.07	0.80%
Sep 10, 2026	88.36	88.36	88.36	88.36	88.36	-1.37%
Sep 9, 2026	89.59	89.59	89.59	89.59	89.59	-0.52%
Sep 8, 2026	90.06	90.06	90.06	90.06	90.06	-0.79%
Sep 4, 2026	90.78	90.78	90.78	90.78	90.78	0.56%
Sep 3, 2026	90.27	90.27	90.27	90.27	90.27	1.00%
Sep 2, 2026	89.38	89.38	89.38	89.38	89.38	0.24%
Sep 1, 2026	89.17	89.17	89.17	89.17	89.17	-1.68%
Aug 31, 2026	90.69	90.69	90.69	90.69	90.69	-0.45%
Aug 28, 2026	91.10	91.10	91.10	91.10	91.10	-0.71%
Aug 27, 2026	91.75	91.75	91.75	91.75	91.75	1.33%
Aug 26, 2026	90.55	90.55	90.55	90.55	90.55	-0.29%
Aug 25, 2026	90.81	90.81	90.81	90.81	90.81	0.62%
Aug 24, 2026	90.25	90.25	90.25	90.25	90.25	-0.61%
Aug 21, 2026	90.80	90.80	90.80	90.80	90.80	0.36%
Aug 20, 2026	90.47	90.47	90.47	90.47	90.47	-0.28%
Aug 19, 2026	90.72	90.72	90.72	90.72	90.72	0.27%
Aug 18, 2026	90.48	90.48	90.48	90.48	90.48	-1.63%
Aug 17, 2026	91.98	91.98	91.98	91.98	91.98	-0.24%
Aug 14, 2026	92.20	92.20	92.20	92.20	92.20	-0.95%
Aug 13, 2026	93.08	93.08	93.08	93.08	93.08	1.24%
Aug 12, 2026	91.94	91.94	91.94	91.94	91.94	0.07%
Aug 11, 2026	91.88	91.88	91.88	91.88	91.88	-0.49%
Aug 10, 2026	92.33	92.33	92.33	92.33	92.33	0.12%
Aug 7, 2026	92.22	92.22	92.22	92.22	92.22	0.76%