GLVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	90.14	90.14	90.14	90.14	-	-
Jul 8, 2026	90.14	90.14	90.14	90.14	90.14	0.01%
Jul 7, 2026	90.13	90.13	90.13	90.13	90.13	-1.22%
Jul 6, 2026	91.24	91.24	91.24	91.24	91.24	1.11%
Jul 2, 2026	90.24	90.24	90.24	90.24	90.24	-1.61%
Jul 1, 2026	91.72	91.72	91.72	91.72	91.72	-0.74%
Jun 30, 2026	92.40	92.40	92.40	92.40	92.40	1.42%
Jun 29, 2026	91.11	91.11	91.11	91.11	91.11	2.34%
Jun 26, 2026	89.03	89.03	89.03	89.03	89.03	-0.44%
Jun 25, 2026	89.42	89.42	89.42	89.42	89.42	0.48%
Jun 24, 2026	88.99	88.99	88.99	88.99	88.99	0.19%
Jun 23, 2026	88.82	88.82	88.82	88.82	88.82	-3.07%
Jun 22, 2026	91.63	91.63	91.63	91.63	91.63	-1.22%
Jun 18, 2026	92.76	92.76	92.76	92.76	92.76	2.47%
Jun 17, 2026	90.52	90.52	90.52	90.52	90.52	-0.85%
Jun 16, 2026	91.30	91.30	91.30	91.30	91.30	-1.61%
Jun 15, 2026	92.79	92.79	92.79	92.79	92.79	3.08%
Jun 12, 2026	90.02	90.02	90.02	90.02	90.02	0.35%
Jun 11, 2026	89.71	89.71	89.71	89.71	89.71	3.26%
Jun 10, 2026	86.88	86.88	86.88	86.88	86.88	-2.22%
Jun 9, 2026	88.85	88.85	88.85	88.85	88.85	-0.30%
Jun 8, 2026	89.12	89.12	89.12	89.12	89.12	1.30%
Jun 5, 2026	87.98	87.98	87.98	87.98	87.98	-4.91%
Jun 4, 2026	92.52	92.52	92.52	92.52	92.52	-0.03%
Jun 3, 2026	92.55	92.55	92.55	92.55	92.55	-0.44%
Jun 2, 2026	92.96	92.96	92.96	92.96	92.96	0.64%
Jun 1, 2026	92.37	92.37	92.37	92.37	92.37	1.45%
May 29, 2026	91.05	91.05	91.05	91.05	91.05	0.60%
May 28, 2026	90.51	90.51	90.51	90.51	90.51	1.43%
May 27, 2026	89.23	89.23	89.23	89.23	89.23	-0.16%
May 26, 2026	89.37	89.37	89.37	89.37	89.37	1.40%
May 22, 2026	88.14	88.14	88.14	88.14	88.14	0.15%
May 21, 2026	88.01	88.01	88.01	88.01	88.01	0.62%
May 20, 2026	87.47	87.47	87.47	87.47	87.47	2.09%
May 19, 2026	85.68	85.68	85.68	85.68	85.68	-0.43%
May 18, 2026	86.05	86.05	86.05	86.05	86.05	0.23%
May 15, 2026	85.85	85.85	85.85	85.85	85.85	-1.57%
May 14, 2026	87.22	87.22	87.22	87.22	87.22	0.95%
May 13, 2026	86.40	86.40	86.40	86.40	86.40	1.29%
May 12, 2026	85.30	85.30	85.30	85.30	85.30	-0.51%
May 11, 2026	85.74	85.74	85.74	85.74	85.74	-0.86%
May 8, 2026	86.48	86.48	86.48	86.48	86.48	0.46%
May 7, 2026	86.08	86.08	86.08	86.08	86.08	-0.57%
May 6, 2026	86.57	86.57	86.57	86.57	86.57	1.78%
May 5, 2026	85.06	85.06	85.06	85.06	85.06	0.75%
May 4, 2026	84.43	84.43	84.43	84.43	84.43	-0.04%
May 1, 2026	84.46	84.46	84.46	84.46	84.46	0.18%
Apr 30, 2026	84.31	84.31	84.31	84.31	84.31	1.33%
Apr 29, 2026	83.20	83.20	83.20	83.20	83.20	0.11%
Apr 28, 2026	83.11	83.11	83.11	83.11	83.11	-1.53%