GLVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.75	91.75	91.75	91.75	91.75	1.33%
Aug 26, 2026	90.55	90.55	90.55	90.55	90.55	-0.29%
Aug 25, 2026	90.81	90.81	90.81	90.81	90.81	0.62%
Aug 24, 2026	90.25	90.25	90.25	90.25	90.25	-0.61%
Aug 21, 2026	90.80	90.80	90.80	90.80	90.80	0.36%
Aug 20, 2026	90.47	90.47	90.47	90.47	90.47	-0.28%
Aug 19, 2026	90.72	90.72	90.72	90.72	90.72	0.27%
Aug 18, 2026	90.48	90.48	90.48	90.48	90.48	-1.63%
Aug 17, 2026	91.98	91.98	91.98	91.98	91.98	-0.24%
Aug 14, 2026	92.20	92.20	92.20	92.20	92.20	-0.95%
Aug 13, 2026	93.08	93.08	93.08	93.08	93.08	1.24%
Aug 12, 2026	91.94	91.94	91.94	91.94	91.94	0.07%
Aug 11, 2026	91.88	91.88	91.88	91.88	91.88	-0.49%
Aug 10, 2026	92.33	92.33	92.33	92.33	92.33	0.12%
Aug 7, 2026	92.22	92.22	92.22	92.22	92.22	0.76%
Aug 6, 2026	91.52	91.52	91.52	91.52	91.52	-0.07%
Aug 5, 2026	91.58	91.58	91.58	91.58	91.58	-0.19%
Aug 4, 2026	91.75	91.75	91.75	91.75	91.75	2.40%
Aug 3, 2026	89.60	89.60	89.60	89.60	89.60	1.95%
Jul 31, 2026	87.89	87.89	87.89	87.89	87.89	1.78%
Jul 30, 2026	86.35	86.35	86.35	86.35	86.35	2.32%
Jul 29, 2026	84.39	84.39	84.39	84.39	84.39	-1.68%
Jul 28, 2026	85.83	85.83	85.83	85.83	85.83	-0.48%
Jul 27, 2026	86.24	86.24	86.24	86.24	86.24	0.15%
Jul 24, 2026	86.11	86.11	86.11	86.11	86.11	-1.18%
Jul 23, 2026	87.14	87.14	87.14	87.14	87.14	-1.41%
Jul 22, 2026	88.39	88.39	88.39	88.39	88.39	-0.95%
Jul 21, 2026	89.24	89.24	89.24	89.24	89.24	1.11%
Jul 20, 2026	88.26	88.26	88.26	88.26	88.26	0.27%
Jul 17, 2026	88.02	88.02	88.02	88.02	88.02	-1.88%
Jul 16, 2026	89.71	89.71	89.71	89.71	89.71	-1.64%
Jul 15, 2026	91.21	91.21	91.21	91.21	91.21	0.26%
Jul 14, 2026	90.97	90.97	90.97	90.97	90.97	0.95%
Jul 13, 2026	90.11	90.11	90.11	90.11	90.11	-1.69%
Jul 10, 2026	91.66	91.66	91.66	91.66	91.66	-0.01%
Jul 9, 2026	91.67	91.67	91.67	91.67	91.67	1.70%
Jul 8, 2026	90.14	90.14	90.14	90.14	90.14	0.01%
Jul 7, 2026	90.13	90.13	90.13	90.13	90.13	-1.22%
Jul 6, 2026	91.24	91.24	91.24	91.24	91.24	1.11%
Jul 2, 2026	90.24	90.24	90.24	90.24	90.24	-1.61%
Jul 1, 2026	91.72	91.72	91.72	91.72	91.72	-0.74%
Jun 30, 2026	92.40	92.40	92.40	92.40	92.40	1.42%
Jun 29, 2026	91.11	91.11	91.11	91.11	91.11	2.34%
Jun 26, 2026	89.03	89.03	89.03	89.03	89.03	-0.44%
Jun 25, 2026	89.42	89.42	89.42	89.42	89.42	0.48%
Jun 24, 2026	88.99	88.99	88.99	88.99	88.99	0.19%
Jun 23, 2026	88.82	88.82	88.82	88.82	88.82	-3.07%
Jun 22, 2026	91.63	91.63	91.63	91.63	91.63	-1.22%
Jun 18, 2026	92.76	92.76	92.76	92.76	92.76	2.47%
Jun 17, 2026	90.52	90.52	90.52	90.52	90.52	-0.85%