GMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.92	37.92	37.92	37.92	37.92	0.08%
Feb 12, 2026	37.89	37.89	37.89	37.89	37.89	-0.94%
Feb 11, 2026	38.25	38.25	38.25	38.25	38.25	0.60%
Feb 10, 2026	38.02	38.02	38.02	38.02	38.02	0.18%
Feb 9, 2026	37.95	37.95	37.95	37.95	37.95	0.82%
Feb 6, 2026	37.64	37.64	37.64	37.64	37.64	2.09%
Feb 5, 2026	36.87	36.87	36.87	36.87	36.87	-0.91%
Feb 4, 2026	37.21	37.21	37.21	37.21	37.21	0.38%
Feb 3, 2026	37.07	37.07	37.07	37.07	37.07	0.27%
Feb 2, 2026	36.97	36.97	36.97	36.97	36.97	0.63%
Jan 30, 2026	36.74	36.74	36.74	36.74	36.74	-0.92%
Jan 29, 2026	37.08	37.08	37.08	37.08	37.08	0.52%
Jan 28, 2026	36.89	36.89	36.89	36.89	36.89	-0.35%
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	0.98%
Jan 26, 2026	36.66	36.66	36.66	36.66	36.66	0.44%
Jan 23, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Jan 22, 2026	36.43	36.43	36.43	36.43	36.43	0.58%
Jan 21, 2026	36.22	36.22	36.22	36.22	36.22	1.34%
Jan 20, 2026	35.74	35.74	35.74	35.74	35.74	-1.33%
Jan 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.11%
Jan 15, 2026	36.26	36.26	36.26	36.26	36.26	0.50%
Jan 14, 2026	36.08	36.08	36.08	36.08	36.08	0.36%
Jan 13, 2026	35.95	35.95	35.95	35.95	35.95	-0.25%
Jan 12, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
Jan 9, 2026	35.91	35.91	35.91	35.91	35.91	0.67%
Jan 8, 2026	35.67	35.67	35.67	35.67	35.67	0.34%
Jan 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Jan 6, 2026	35.72	35.72	35.72	35.72	35.72	0.68%
Jan 5, 2026	35.48	35.48	35.48	35.48	35.48	1.11%
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	1.09%
Dec 31, 2025	34.71	34.71	34.71	34.71	34.71	-0.40%
Dec 30, 2025	34.85	34.85	34.85	34.85	34.85	-0.06%
Dec 29, 2025	34.87	34.87	34.87	34.87	34.87	-4.67%
Dec 26, 2025	34.98	34.98	34.98	36.58	34.98	0.14%
Dec 24, 2025	34.94	34.94	34.94	36.53	34.94	0.22%
Dec 23, 2025	34.86	34.86	34.86	36.45	34.86	0.47%
Dec 22, 2025	34.70	34.70	34.70	36.28	34.70	0.61%
Dec 19, 2025	34.49	34.49	34.49	36.06	34.49	0.47%
Dec 18, 2025	34.32	34.32	34.32	35.89	34.32	0.64%
Dec 17, 2025	34.11	34.11	34.11	35.66	34.10	-0.70%
Dec 16, 2025	34.34	34.34	34.34	35.91	34.34	-0.77%
Dec 15, 2025	34.61	34.61	34.61	36.19	34.61	0.33%
Dec 12, 2025	34.50	34.50	34.50	36.07	34.50	-0.69%
Dec 11, 2025	34.74	34.74	34.74	36.32	34.74	0.47%
Dec 10, 2025	34.57	34.57	34.57	36.15	34.57	1.35%
Dec 9, 2025	34.11	34.11	34.11	35.67	34.11	-0.17%
Dec 8, 2025	34.17	34.17	34.17	35.73	34.17	-0.14%
Dec 5, 2025	34.22	34.22	34.22	35.78	34.22	0.11%
Dec 4, 2025	34.18	34.18	34.18	35.74	34.18	0.20%
Dec 3, 2025	34.11	34.11	34.11	35.67	34.11	0.48%