GMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.87	42.87	42.87	42.87	42.87	0.07%
Aug 26, 2026	42.84	42.84	42.84	42.84	42.84	-0.12%
Aug 25, 2026	42.89	42.89	42.89	42.89	42.89	0.44%
Aug 24, 2026	42.70	42.70	42.70	42.70	42.70	-0.19%
Aug 21, 2026	42.78	42.78	42.78	42.78	42.78	1.02%
Aug 20, 2026	42.35	42.35	42.35	42.35	42.35	-0.52%
Aug 19, 2026	42.57	42.57	42.57	42.57	42.57	0.40%
Aug 18, 2026	42.40	42.40	42.40	42.40	42.40	-0.98%
Aug 17, 2026	42.82	42.82	42.82	42.82	42.82	-0.28%
Aug 14, 2026	42.94	42.94	42.94	42.94	42.94	0.02%
Aug 13, 2026	42.93	42.93	42.93	42.93	42.93	0.49%
Aug 12, 2026	42.72	42.72	42.72	42.72	42.72	0.45%
Aug 11, 2026	42.53	42.53	42.53	42.53	42.53	0.07%
Aug 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.26%
Aug 7, 2026	42.61	42.61	42.61	42.61	42.61	0.88%
Aug 6, 2026	42.24	42.24	42.24	42.24	42.24	-0.09%
Aug 5, 2026	42.28	42.28	42.28	42.28	42.28	-0.19%
Aug 4, 2026	42.36	42.36	42.36	42.36	42.36	1.22%
Aug 3, 2026	41.85	41.85	41.85	41.85	41.85	0.84%
Jul 31, 2026	41.50	41.50	41.50	41.50	41.50	0.17%
Jul 30, 2026	41.43	41.43	41.43	41.43	41.43	1.84%
Jul 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.78%
Jul 28, 2026	41.00	41.00	41.00	41.00	41.00	0.02%
Jul 27, 2026	40.99	40.99	40.99	40.99	40.99	0.47%
Jul 24, 2026	40.80	40.80	40.80	40.80	40.80	0.02%
Jul 23, 2026	40.79	40.79	40.79	40.79	40.79	-0.83%
Jul 22, 2026	41.13	41.13	41.13	41.13	41.13	0.12%
Jul 21, 2026	41.08	41.08	41.08	41.08	41.08	1.36%
Jul 20, 2026	40.53	40.53	40.53	40.53	40.53	-0.54%
Jul 17, 2026	40.75	40.75	40.75	40.75	40.75	-0.75%
Jul 16, 2026	41.06	41.06	41.06	41.06	41.06	-0.29%
Jul 15, 2026	41.18	41.18	41.18	41.18	41.18	0.46%
Jul 14, 2026	40.99	40.99	40.99	40.99	40.99	0.54%
Jul 13, 2026	40.77	40.77	40.77	40.77	40.77	-0.73%
Jul 10, 2026	41.07	41.07	41.07	41.07	41.07	0.64%
Jul 9, 2026	40.81	40.81	40.81	40.81	40.81	0.55%
Jul 8, 2026	40.63	40.63	40.63	40.63	40.59	-0.39%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.75	-0.95%
Jul 6, 2026	41.18	41.18	41.18	41.18	41.14	1.13%
Jul 2, 2026	40.72	40.72	40.72	40.72	40.68	0.37%
Jul 1, 2026	40.57	40.57	40.57	40.57	40.53	-0.78%
Jun 30, 2026	40.89	40.89	40.89	40.89	40.85	0.32%
Jun 29, 2026	40.76	40.76	40.76	40.76	40.72	0.67%
Jun 26, 2026	40.49	40.49	40.49	40.49	40.45	-0.10%
Jun 25, 2026	40.53	40.53	40.53	40.53	40.49	0.45%
Jun 24, 2026	40.35	40.35	40.35	40.35	40.31	-0.05%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.33	-2.04%
Jun 22, 2026	41.21	41.21	41.21	41.21	41.17	0.05%
Jun 18, 2026	41.19	41.19	41.19	41.19	41.15	0.81%
Jun 17, 2026	40.86	40.86	40.86	40.86	40.82	-0.97%