GMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.88	38.88	38.88	38.88	38.88	1.54%
Apr 29, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Apr 28, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%
Apr 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Apr 24, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Apr 23, 2026	38.31	38.31	38.31	38.31	38.31	-0.34%
Apr 22, 2026	38.44	38.44	38.44	38.44	38.44	0.44%
Apr 21, 2026	38.27	38.27	38.27	38.27	38.27	-0.70%
Apr 20, 2026	38.54	38.54	38.54	38.54	38.54	-0.16%
Apr 17, 2026	38.60	38.60	38.60	38.60	38.60	1.07%
Apr 16, 2026	38.19	38.19	38.19	38.19	38.19	0.10%
Apr 15, 2026	38.15	38.15	38.15	38.15	38.15	-0.18%
Apr 14, 2026	38.22	38.22	38.22	38.22	38.22	0.55%
Apr 13, 2026	38.01	38.01	38.01	38.01	38.01	0.85%
Apr 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.21%
Apr 9, 2026	37.77	37.77	37.77	37.77	37.77	0.27%
Apr 8, 2026	37.67	37.67	37.67	37.67	37.67	3.35%
Apr 7, 2026	36.45	36.45	36.45	36.45	36.45	0.11%
Apr 6, 2026	36.41	36.41	36.41	36.41	36.41	0.36%
Apr 2, 2026	36.28	36.28	36.28	36.28	36.28	-0.41%
Apr 1, 2026	36.43	36.43	36.43	36.43	36.43	1.19%
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	2.71%
Mar 30, 2026	35.05	35.05	35.05	35.05	35.05	-0.26%
Mar 27, 2026	35.14	35.14	35.14	35.14	35.14	-0.85%
Mar 26, 2026	35.44	35.44	35.44	35.44	35.44	-1.83%
Mar 25, 2026	36.10	36.10	36.10	36.10	36.10	1.18%
Mar 24, 2026	35.68	35.68	35.68	35.68	35.68	0.17%
Mar 23, 2026	35.62	35.62	35.62	35.62	35.62	1.37%
Mar 20, 2026	35.14	35.14	35.14	35.14	35.14	-1.90%
Mar 19, 2026	35.82	35.82	35.82	35.82	35.82	0.03%
Mar 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.24%
Mar 17, 2026	36.26	36.26	36.26	36.26	36.26	0.47%
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	1.23%
Mar 13, 2026	35.65	35.65	35.65	35.65	35.65	-0.61%
Mar 12, 2026	35.87	35.87	35.87	35.87	35.87	-1.99%
Mar 11, 2026	36.60	36.60	36.60	36.60	36.60	0.08%
Mar 10, 2026	36.57	36.57	36.57	36.57	36.57	0.16%
Mar 9, 2026	36.51	36.51	36.51	36.51	36.51	0.52%
Mar 6, 2026	36.32	36.32	36.32	36.32	36.32	-1.28%
Mar 5, 2026	36.79	36.79	36.79	36.79	36.79	-1.50%
Mar 4, 2026	37.35	37.35	37.35	37.35	37.35	0.38%
Mar 3, 2026	37.21	37.21	37.21	37.21	37.21	-2.59%
Mar 2, 2026	38.20	38.20	38.20	38.20	38.20	-0.75%
Feb 27, 2026	38.49	38.49	38.49	38.49	38.49	-0.08%
Feb 26, 2026	38.52	38.52	38.52	38.52	38.52	-0.26%
Feb 25, 2026	38.62	38.62	38.62	38.62	38.62	0.81%
Feb 24, 2026	38.31	38.31	38.31	38.31	38.31	0.63%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%
Feb 20, 2026	38.34	38.34	38.34	38.34	38.34	0.82%
Feb 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.13%