GMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.39%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-0.95%
Jul 6, 2026	41.18	41.18	41.18	41.18	41.18	1.13%
Jul 2, 2026	40.72	40.72	40.72	40.72	40.72	0.37%
Jul 1, 2026	40.57	40.57	40.57	40.57	40.57	-0.78%
Jun 30, 2026	40.89	40.89	40.89	40.89	40.89	0.32%
Jun 29, 2026	40.76	40.76	40.76	40.76	40.76	0.67%
Jun 26, 2026	40.49	40.49	40.49	40.49	40.49	-0.10%
Jun 25, 2026	40.53	40.53	40.53	40.53	40.53	0.45%
Jun 24, 2026	40.35	40.35	40.35	40.35	40.35	-0.05%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.37	-2.04%
Jun 22, 2026	41.21	41.21	41.21	41.21	41.21	0.05%
Jun 18, 2026	41.19	41.19	41.19	41.19	41.19	0.81%
Jun 17, 2026	40.86	40.86	40.86	40.86	40.86	-0.97%
Jun 16, 2026	41.26	41.26	41.26	41.26	41.26	-0.51%
Jun 15, 2026	41.47	41.47	41.47	41.47	41.47	0.90%
Jun 12, 2026	41.10	41.10	41.10	41.10	41.10	0.64%
Jun 11, 2026	40.84	40.84	40.84	40.84	40.84	2.46%
Jun 10, 2026	39.86	39.86	39.86	39.86	39.86	-1.46%
Jun 9, 2026	40.45	40.45	40.45	40.45	40.45	0.07%
Jun 8, 2026	40.42	40.42	40.42	40.42	40.42	0.22%
Jun 5, 2026	40.33	40.33	40.33	40.33	40.33	-2.68%
Jun 4, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Jun 3, 2026	41.39	41.39	41.39	41.39	41.39	-0.48%
Jun 2, 2026	41.59	41.59	41.59	41.59	41.59	0.63%
Jun 1, 2026	41.33	41.33	41.33	41.33	41.33	0.32%
May 29, 2026	41.20	41.20	41.20	41.20	41.20	0.32%
May 28, 2026	41.07	41.07	41.07	41.07	41.07	0.27%
May 27, 2026	40.96	40.96	40.96	40.96	40.96	-0.17%
May 26, 2026	41.03	41.03	41.03	41.03	41.03	1.13%
May 22, 2026	40.57	40.57	40.57	40.57	40.57	0.47%
May 21, 2026	40.38	40.38	40.38	40.38	40.38	0.70%
May 20, 2026	40.10	40.10	40.10	40.10	40.10	1.08%
May 19, 2026	39.67	39.67	39.67	39.67	39.67	-0.90%
May 18, 2026	40.03	40.03	40.03	40.03	40.03	0.10%
May 15, 2026	39.99	39.99	39.99	39.99	39.99	-1.53%
May 14, 2026	40.61	40.61	40.61	40.61	40.61	0.42%
May 13, 2026	40.44	40.44	40.44	40.44	40.44	0.82%
May 12, 2026	40.11	40.11	40.11	40.11	40.11	-0.42%
May 11, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
May 8, 2026	40.24	40.24	40.24	40.24	40.24	1.00%
May 7, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%
May 6, 2026	40.10	40.10	40.10	40.10	40.10	1.60%
May 5, 2026	39.47	39.47	39.47	39.47	39.47	2.33%
May 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.64%
May 1, 2026	38.82	38.82	38.82	38.82	38.82	-0.15%
Apr 30, 2026	38.88	38.88	38.88	38.88	38.88	1.54%
Apr 29, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Apr 28, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%
Apr 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%