GMO Emerging Country Debt Share I (GMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.04 (0.19%)
At close: Feb 17, 2026
GMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Feb 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Feb 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Feb 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Feb 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Feb 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Feb 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Feb 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Feb 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Jan 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jan 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Jan 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Jan 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Jan 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Jan 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jan 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |