GMO Emerging Country Debt Share I (GMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.01 (-0.05%)
At close: Apr 2, 2026
GMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Apr 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Mar 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Mar 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Mar 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Mar 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| Mar 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Mar 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Mar 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Mar 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |