GMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Aug 26, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Aug 24, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Aug 21, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Aug 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Aug 19, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Aug 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Aug 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Aug 14, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Aug 13, 2026	21.34	21.34	21.34	21.34	21.34	0.23%
Aug 12, 2026	21.29	21.29	21.29	21.29	21.29	-
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Aug 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Aug 7, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Aug 6, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Aug 4, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Aug 3, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Jul 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Jul 29, 2026	21.16	21.16	21.16	21.16	21.16	-
Jul 28, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Jul 27, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
Jul 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%
Jul 22, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Jul 21, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Jul 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Jul 14, 2026	21.30	21.30	21.30	21.30	21.30	-
Jul 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Jul 10, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	-
Jul 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jul 6, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Jun 26, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	-
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jun 22, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%