GMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	-
Jul 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Jul 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jul 6, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Jun 26, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	-
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jun 22, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.46	-
Jun 15, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Jun 11, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Jun 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Jun 9, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
Jun 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Jun 5, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Jun 4, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jun 3, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Jun 2, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
Jun 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
May 29, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
May 28, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
May 27, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
May 26, 2026	21.01	21.01	21.01	21.01	21.01	0.38%
May 22, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
May 21, 2026	20.88	20.88	20.88	20.88	20.88	-
May 20, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
May 19, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
May 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
May 15, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%
May 14, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
May 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
May 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
May 7, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
May 6, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
May 1, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Apr 28, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%