GMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Apr 28, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%
Apr 27, 2026	20.93	20.93	20.93	20.93	20.93	-
Apr 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Apr 23, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Apr 22, 2026	21.02	21.02	21.02	21.02	21.02	-
Apr 21, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Apr 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.14%
Apr 17, 2026	21.08	21.08	21.08	21.08	21.08	0.67%
Apr 16, 2026	20.94	20.94	20.94	20.94	20.94	-
Apr 15, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
Apr 14, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Apr 10, 2026	20.68	20.68	20.68	20.68	20.68	0.58%
Apr 9, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
Apr 8, 2026	20.52	20.52	20.52	20.52	20.52	1.74%
Apr 7, 2026	20.17	20.17	20.17	20.17	20.17	-
Apr 6, 2026	20.17	20.17	20.17	20.17	20.17	-
Apr 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Apr 1, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Mar 31, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Mar 30, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Mar 27, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Mar 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.44%
Mar 25, 2026	20.27	20.27	20.27	20.27	20.27	0.70%
Mar 24, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%
Mar 23, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Mar 20, 2026	20.14	20.14	20.14	20.14	20.14	-0.49%
Mar 19, 2026	20.24	20.24	20.24	20.24	20.24	-0.64%
Mar 18, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Mar 17, 2026	20.35	20.35	20.35	20.35	20.35	0.35%