GMAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.25	30.25	30.25	30.25	30.25	-0.07%
Aug 25, 2026	30.27	30.27	30.27	30.27	30.27	0.56%
Aug 24, 2026	30.10	30.10	30.10	30.10	30.10	-0.03%
Aug 21, 2026	30.11	30.11	30.11	30.11	30.11	0.87%
Aug 20, 2026	29.85	29.85	29.85	29.85	29.85	-
Aug 19, 2026	29.85	29.85	29.85	29.85	29.85	-0.20%
Aug 18, 2026	29.91	29.91	29.91	29.91	29.91	-2.16%
Aug 17, 2026	30.57	30.57	30.57	30.57	30.57	-1.51%
Aug 14, 2026	31.04	31.04	31.04	31.04	31.04	0.06%
Aug 13, 2026	31.02	31.02	31.02	31.02	31.02	0.55%
Aug 12, 2026	30.85	30.85	30.85	30.85	30.85	1.51%
Aug 11, 2026	30.39	30.39	30.39	30.39	30.39	-
Aug 10, 2026	30.39	30.39	30.39	30.39	30.39	-1.81%
Aug 7, 2026	30.95	30.95	30.95	30.95	30.95	0.65%
Aug 6, 2026	30.75	30.75	30.75	30.75	30.75	0.23%
Aug 5, 2026	30.68	30.68	30.68	30.68	30.68	0.20%
Aug 4, 2026	30.62	30.62	30.62	30.62	30.62	0.72%
Aug 3, 2026	30.40	30.40	30.40	30.40	30.40	0.73%
Jul 31, 2026	30.18	30.18	30.18	30.18	30.18	-1.85%
Jul 30, 2026	30.75	30.75	30.75	30.75	30.75	3.43%
Jul 29, 2026	29.73	29.73	29.73	29.73	29.73	0.68%
Jul 28, 2026	29.53	29.53	29.53	29.53	29.53	-0.94%
Jul 27, 2026	29.81	29.81	29.81	29.81	29.81	1.57%
Jul 24, 2026	29.35	29.35	29.35	29.35	29.35	0.48%
Jul 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.62%
Jul 22, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Jul 21, 2026	29.79	29.79	29.79	29.79	29.79	1.57%
Jul 20, 2026	29.33	29.33	29.33	29.33	29.33	-
Jul 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.95%
Jul 16, 2026	29.61	29.61	29.61	29.61	29.61	-0.37%
Jul 15, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Jul 14, 2026	29.69	29.69	29.69	29.69	29.69	1.37%
Jul 13, 2026	29.29	29.29	29.29	29.29	29.29	-1.38%
Jul 10, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Jul 9, 2026	29.55	29.55	29.55	29.55	29.55	-0.03%
Jul 8, 2026	29.56	29.56	29.56	29.56	29.56	-0.30%
Jul 7, 2026	29.65	29.65	29.65	29.65	29.65	-1.59%
Jul 6, 2026	30.13	30.13	30.13	30.13	30.13	2.66%
Jul 2, 2026	29.35	29.35	29.35	29.35	29.35	1.84%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.85%
Jun 30, 2026	30.04	30.04	30.04	30.04	29.07	-0.72%
Jun 29, 2026	30.26	30.26	30.26	30.26	29.28	1.07%
Jun 26, 2026	29.94	29.94	29.94	29.94	28.97	1.46%
Jun 25, 2026	29.51	29.51	29.51	29.51	28.56	-0.27%
Jun 24, 2026	29.59	29.59	29.59	29.59	28.63	-0.17%
Jun 23, 2026	29.64	29.64	29.64	29.64	28.68	-3.42%
Jun 22, 2026	30.69	30.69	30.69	30.69	29.70	0.56%
Jun 18, 2026	30.52	30.52	30.52	30.52	29.53	1.03%
Jun 17, 2026	30.21	30.21	30.21	30.21	29.23	0.43%
Jun 16, 2026	30.08	30.08	30.08	30.08	29.11	-0.86%