GMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 12, 2026	11.54	11.54	11.54	11.54	11.54	-1.37%
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	1.03%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	2.02%
Feb 5, 2026	11.41	11.41	11.41	11.41	11.41	-1.38%
Feb 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Feb 3, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jan 28, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 27, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jan 26, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Jan 23, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jan 21, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Jan 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.64%
Jan 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Jan 13, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 12, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jan 9, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jan 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jan 6, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jan 5, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Jan 2, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.53%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Dec 29, 2025	11.37	11.37	11.37	11.37	11.37	-0.44%
Dec 26, 2025	11.42	11.42	11.42	11.42	11.42	0.26%
Dec 24, 2025	11.39	11.39	11.39	11.39	11.39	0.18%
Dec 23, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Dec 22, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
Dec 19, 2025	11.31	11.31	11.31	11.31	11.31	0.62%
Dec 18, 2025	11.24	11.24	11.24	11.24	11.24	-6.95%
Dec 17, 2025	11.20	11.20	11.20	12.08	11.20	-0.58%
Dec 16, 2025	11.27	11.27	11.27	12.15	11.27	-0.25%
Dec 15, 2025	11.30	11.30	11.30	12.18	11.29	-0.08%
Dec 12, 2025	11.30	11.30	11.30	12.19	11.30	-0.89%
Dec 11, 2025	11.41	11.41	11.41	12.30	11.41	0.49%
Dec 10, 2025	11.35	11.35	11.35	12.24	11.35	0.49%
Dec 9, 2025	11.30	11.30	11.30	12.18	11.29	-0.08%
Dec 8, 2025	11.30	11.30	11.30	12.19	11.30	-0.25%
Dec 5, 2025	11.33	11.33	11.33	12.22	11.33	-
Dec 4, 2025	11.33	11.33	11.33	12.22	11.33	0.08%
Dec 3, 2025	11.32	11.32	11.32	12.21	11.32	0.25%
Dec 2, 2025	11.30	11.30	11.30	12.18	11.29	0.16%