GMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Apr 27, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Apr 24, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 22, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Apr 21, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Apr 20, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Apr 17, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Apr 16, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Apr 14, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 13, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Apr 10, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Apr 8, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 7, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 6, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Apr 2, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Mar 30, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Mar 27, 2026	10.64	10.64	10.64	10.64	10.64	-0.47%
Mar 26, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Mar 24, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Mar 19, 2026	10.78	10.78	10.78	10.78	10.78	-
Mar 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	0.65%
Mar 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Mar 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Mar 10, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Mar 9, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Mar 6, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Mar 5, 2026	10.84	10.84	10.84	10.84	10.84	-0.82%
Mar 4, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Mar 3, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%
Mar 2, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Feb 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Feb 25, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Feb 23, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Feb 20, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Feb 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%