GMAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Oct 14, 2026	11.82	11.82	11.82	11.82	11.82	-0.92%
Oct 13, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Oct 12, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Oct 9, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Oct 8, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Oct 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
Oct 6, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Oct 5, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Oct 2, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Oct 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%
Sep 30, 2026	11.89	11.89	11.89	11.89	11.89	-
Sep 29, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Sep 28, 2026	11.92	11.92	11.92	11.92	11.92	-
Sep 25, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Sep 24, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Sep 23, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Sep 22, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Sep 21, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Sep 18, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Sep 17, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Sep 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Sep 15, 2026	11.85	11.85	11.85	11.85	11.85	-
Sep 14, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Sep 11, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Sep 10, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Sep 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Sep 8, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Sep 4, 2026	11.64	11.64	11.64	11.64	11.64	-
Sep 3, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Sep 2, 2026	11.60	11.60	11.60	11.60	11.60	-
Sep 1, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Aug 31, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Aug 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Aug 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Aug 20, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.50	-
Aug 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Aug 14, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Aug 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Aug 12, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Aug 10, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	0.53%