Goldman Sachs Small Cap Equity Insights Fund Class P (GMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.42
+0.61 (2.67%)
Apr 22, 2025, 4:00 PM EDT
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Apr 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.67% |
| Apr 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.35% |
| Apr 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Apr 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Apr 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Apr 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |
| Apr 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.44% |
| Apr 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 8.65% |
| Apr 8, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.49% |
| Apr 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Apr 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.41% |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -6.44% |
| Apr 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.52% |
| Apr 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Mar 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.06% |
| Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |
| Mar 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.07% |
| Mar 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Mar 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.57% |
| Mar 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Mar 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.62% |
| Mar 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.72% |
| Mar 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.93% |
| Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Mar 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.63% |
| Mar 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.59% |
| Mar 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Mar 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Mar 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.88% |
| Mar 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Mar 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.95% |
| Mar 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Mar 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.26% |
| Mar 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.81% |
| Feb 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% |
| Feb 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.62% |
| Feb 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| Feb 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Feb 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.82% |
| Feb 21, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.06% |
| Feb 20, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.08% |
| Feb 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.56% |
| Feb 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Feb 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07% |
| Feb 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.88% |
| Feb 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.87% |
| Feb 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.52% |