Goldman Sachs Small Cap Equity Insights Fund Class P (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.02
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.29% |
| Mar 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.05% |
| Mar 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.96% |
| Mar 3, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.82% |
| Mar 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.88% |
| Feb 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.37% |
| Feb 26, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.72% |
| Feb 25, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.63% |
| Feb 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Feb 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.60% |
| Feb 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.22% |
| Feb 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.35% |
| Feb 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.44% |
| Feb 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.25% |
| Feb 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.11% |
| Feb 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Feb 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.57% |
| Feb 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 3.54% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.52% |
| Feb 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Feb 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Feb 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.43% |
| Jan 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.54% |
| Jan 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.22% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jan 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Jan 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.78% |
| Jan 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.88% |
| Jan 21, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.19% |
| Jan 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.05% |
| Jan 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03% |
| Jan 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.19% |
| Jan 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.45% |
| Jan 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jan 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jan 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.82% |
| Jan 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Jan 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Jan 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.64% |
| Jan 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.57% |
| Jan 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Dec 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.82% |
| Dec 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.64% |
| Dec 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
| Dec 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Dec 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |