Goldman Sachs Small Cap Equity Insights Fund Class P (GMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
+0.09 (0.33%)
Jan 13, 2025, 11:18 AM EST
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jan 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.15% |
| Jan 8, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21% |
| Jan 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.17% |
| Jan 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.11% |
| Jan 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.80% |
| Jan 2, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Dec 31, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Dec 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.72% |
| Dec 27, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.55% |
| Dec 26, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Dec 24, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.93% |
| Dec 23, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.39% |
| Dec 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.65% |
| Dec 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.25% |
| Dec 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -4.42% |
| Dec 17, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.46% |
| Dec 16, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.75% |
| Dec 13, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64% |
| Dec 12, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -11.38% |
| Dec 11, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.60% |
| Dec 10, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.36% |
| Dec 9, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.74% |
| Dec 6, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.85% |
| Dec 5, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Dec 4, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.71% |
| Dec 3, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.53% |
| Dec 2, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.15% |
| Nov 29, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.33% |
| Nov 27, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.03% |
| Nov 26, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.35% |
| Nov 25, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.44% |
| Nov 22, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.86% |
| Nov 21, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.77% |
| Nov 20, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06% |
| Nov 19, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.69% |
| Nov 18, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.12% |
| Nov 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.12% |
| Nov 14, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Nov 13, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.57% |
| Nov 12, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.72% |
| Nov 11, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.44% |
| Nov 8, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.24% |
| Nov 7, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Nov 6, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 6.20% |
| Nov 5, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 2.48% |
| Nov 4, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Nov 1, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| Oct 31, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.71% |
| Oct 30, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Oct 29, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
| Oct 28, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.63% |
| Oct 25, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.58% |
| Oct 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Oct 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Oct 22, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Oct 21, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.58% |
| Oct 18, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.38% |
| Oct 17, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.09% |
| Oct 16, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.53% |
| Oct 15, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.10% |
| Oct 14, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.58% |
| Oct 11, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.20% |
| Oct 10, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Oct 9, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Oct 8, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.26% |
| Oct 7, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.27% |
| Oct 4, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.62% |
| Oct 3, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.72% |
| Oct 2, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Oct 1, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.64% |
| Sep 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.04% |
| Sep 27, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Sep 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% |
| Sep 25, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.23% |
| Sep 24, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Sep 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.42% |
| Sep 20, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.99% |
| Sep 19, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.28% |
| Sep 18, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Sep 17, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.99% |
| Sep 16, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Sep 13, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 3.73% |
| Sep 12, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Sep 11, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| Sep 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.31% |
| Sep 9, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Sep 6, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.95% |
| Sep 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Sep 4, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 3, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -3.23% |
| Aug 30, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.78% |
| Aug 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Aug 28, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.75% |
| Aug 27, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.74% |
| Aug 26, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13% |
| Aug 23, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 3.23% |
| Aug 22, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.76% |
| Aug 21, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.20% |
| Aug 20, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.03% |