Goldman Sachs Small Cap Equity Insights Fund (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.57
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.63% |
| Oct 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.50% |
| Oct 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.26% |
| Oct 14, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.38% |
| Oct 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.97% |
| Oct 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.35% |
| Oct 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| Oct 8, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.15% |
| Oct 7, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.36% |
| Oct 6, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Oct 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.54% |
| Oct 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| Oct 1, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Sep 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16% |
| Sep 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.94% |
| Sep 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| Sep 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.92% |
| Sep 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47% |
| Sep 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.60% |
| Sep 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.88% |
| Sep 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.39% |
| Sep 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Sep 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Sep 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Sep 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.09% |
| Sep 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.16% |
| Sep 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Sep 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| Sep 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Sep 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Sep 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.63% |
| Sep 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Sep 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Aug 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Aug 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Aug 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Aug 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.93% |
| Aug 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 3.98% |
| Aug 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.38% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Aug 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.96% |
| Aug 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Aug 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.25% |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.11% |
| Aug 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 3.40% |
| Aug 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11% |
| Aug 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |