Goldman Sachs Small Cap Equity Insights Fund (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
-0.24 (-0.82%)
At close: Dec 31, 2025
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.82% |
| Dec 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.64% |
| Dec 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
| Dec 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Dec 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Dec 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.08% |
| Dec 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.12% |
| Dec 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Dec 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.12% |
| Dec 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.24% |
| Dec 15, 2025 | 29.70 | 29.70 | 29.70 | 29.92 | 29.70 | -0.60% |
| Dec 12, 2025 | 29.88 | 29.88 | 29.88 | 30.10 | 29.88 | -1.51% |
| Dec 11, 2025 | 30.34 | 30.34 | 30.34 | 30.56 | 30.34 | -7.34% |
| Dec 10, 2025 | 29.91 | 29.91 | 29.91 | 32.98 | 29.91 | 1.10% |
| Dec 9, 2025 | 29.58 | 29.58 | 29.58 | 32.62 | 29.58 | 0.43% |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 32.48 | 29.45 | - |
| Dec 5, 2025 | 29.45 | 29.45 | 29.45 | 32.48 | 29.45 | -0.31% |
| Dec 4, 2025 | 29.54 | 29.54 | 29.54 | 32.58 | 29.54 | 0.80% |
| Dec 3, 2025 | 29.31 | 29.31 | 29.31 | 32.32 | 29.31 | 1.83% |
| Dec 2, 2025 | 28.78 | 28.78 | 28.78 | 31.74 | 28.78 | -0.19% |
| Dec 1, 2025 | 28.84 | 28.84 | 28.84 | 31.80 | 28.84 | -1.21% |
| Nov 28, 2025 | 29.19 | 29.19 | 29.19 | 32.19 | 29.19 | 0.66% |
| Nov 26, 2025 | 29.00 | 29.00 | 29.00 | 31.98 | 29.00 | 2.90% |
| Nov 25, 2025 | 28.18 | 28.18 | 28.18 | 31.08 | 28.18 | 2.17% |
| Nov 21, 2025 | 27.59 | 27.59 | 27.59 | 30.42 | 27.58 | 3.05% |
| Nov 20, 2025 | 26.77 | 26.77 | 26.77 | 29.52 | 26.77 | -1.99% |
| Nov 19, 2025 | 27.31 | 27.31 | 27.31 | 30.12 | 27.31 | 0.17% |
| Nov 18, 2025 | 27.27 | 27.27 | 27.27 | 30.07 | 27.27 | 0.27% |
| Nov 17, 2025 | 27.20 | 27.20 | 27.20 | 29.99 | 27.19 | -1.93% |
| Nov 14, 2025 | 27.73 | 27.73 | 27.73 | 30.58 | 27.73 | 0.16% |
| Nov 13, 2025 | 27.68 | 27.68 | 27.68 | 30.53 | 27.68 | -2.74% |
| Nov 12, 2025 | 28.46 | 28.46 | 28.46 | 31.39 | 28.46 | -0.06% |
| Nov 11, 2025 | 28.48 | 28.48 | 28.48 | 31.41 | 28.48 | 0.10% |
| Nov 10, 2025 | 28.46 | 28.46 | 28.46 | 31.38 | 28.46 | 1.32% |
| Nov 7, 2025 | 28.08 | 28.08 | 28.08 | 30.97 | 28.08 | 0.68% |
| Nov 6, 2025 | 27.89 | 27.89 | 27.89 | 30.76 | 27.89 | -1.91% |
| Nov 5, 2025 | 28.44 | 28.44 | 28.44 | 31.36 | 28.44 | 1.95% |
| Nov 4, 2025 | 27.89 | 27.89 | 27.89 | 30.76 | 27.89 | -1.88% |
| Nov 3, 2025 | 28.43 | 28.43 | 28.43 | 31.35 | 28.43 | -0.19% |
| Oct 31, 2025 | 28.48 | 28.48 | 28.48 | 31.41 | 28.48 | 0.45% |
| Oct 30, 2025 | 28.36 | 28.36 | 28.36 | 31.27 | 28.36 | -0.76% |
| Oct 29, 2025 | 28.57 | 28.57 | 28.57 | 31.51 | 28.57 | -1.22% |
| Oct 28, 2025 | 28.93 | 28.93 | 28.93 | 31.90 | 28.93 | -0.65% |
| Oct 27, 2025 | 29.12 | 29.12 | 29.12 | 32.11 | 29.12 | 0.19% |
| Oct 24, 2025 | 29.06 | 29.06 | 29.06 | 32.05 | 29.06 | 1.01% |
| Oct 23, 2025 | 28.77 | 28.77 | 28.77 | 31.73 | 28.77 | 1.08% |
| Oct 22, 2025 | 28.46 | 28.46 | 28.46 | 31.39 | 28.46 | -1.29% |
| Oct 21, 2025 | 28.84 | 28.84 | 28.84 | 31.80 | 28.84 | -0.53% |
| Oct 20, 2025 | 28.99 | 28.99 | 28.99 | 31.97 | 28.99 | 1.91% |