Goldman Sachs Small Cap Equity Insights Fund Class P (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
0.00 (0.00%)
At close: Apr 2, 2026
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
| Apr 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Mar 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.25% |
| Mar 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Mar 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.61% |
| Mar 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.62% |
| Mar 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.27% |
| Mar 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.48% |
| Mar 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.22% |
| Mar 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Mar 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.73% |
| Mar 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Mar 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.91% |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Mar 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.07% |
| Mar 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Mar 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
| Mar 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.29% |
| Mar 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.05% |
| Mar 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.96% |
| Mar 3, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.82% |
| Mar 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.88% |
| Feb 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.37% |
| Feb 26, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.72% |
| Feb 25, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.63% |
| Feb 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Feb 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.60% |
| Feb 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.22% |
| Feb 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.35% |
| Feb 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.44% |
| Feb 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.25% |
| Feb 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.11% |
| Feb 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Feb 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.57% |
| Feb 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 3.54% |
| Feb 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.52% |
| Feb 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Feb 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Feb 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.43% |
| Jan 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.54% |
| Jan 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.22% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jan 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Jan 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.78% |
| Jan 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.88% |