Goldman Sachs Small Cap Equity Insights Fund (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.48
-0.10 (-0.31%)
At close: Dec 5, 2025
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.31% |
| Dec 4, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.80% |
| Dec 3, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.83% |
| Dec 2, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Dec 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.21% |
| Nov 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.66% |
| Nov 26, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.90% |
| Nov 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.17% |
| Nov 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.05% |
| Nov 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.99% |
| Nov 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Nov 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Nov 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.93% |
| Nov 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Nov 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.74% |
| Nov 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Nov 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Nov 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.32% |
| Nov 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.68% |
| Nov 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.91% |
| Nov 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.95% |
| Nov 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.88% |
| Nov 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19% |
| Oct 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.45% |
| Oct 30, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Oct 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.22% |
| Oct 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.65% |
| Oct 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.19% |
| Oct 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.01% |
| Oct 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.08% |
| Oct 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.29% |
| Oct 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.53% |
| Oct 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.91% |
| Oct 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.63% |
| Oct 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.50% |
| Oct 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.26% |
| Oct 14, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.38% |
| Oct 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.97% |
| Oct 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.35% |
| Oct 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| Oct 8, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.15% |
| Oct 7, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.36% |
| Oct 6, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.02% |
| Oct 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| Oct 1, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Sep 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16% |
| Sep 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.94% |
| Sep 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| Sep 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.92% |