Goldman Sachs Small Cap Equity Insights Fund (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Sep 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.09% |
| Sep 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.16% |
| Sep 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Sep 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| Sep 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Sep 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Sep 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.63% |
| Sep 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Sep 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Aug 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Aug 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.73% |
| Aug 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Aug 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.93% |
| Aug 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 3.98% |
| Aug 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.38% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Aug 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.96% |
| Aug 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Aug 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.25% |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.11% |
| Aug 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 3.40% |
| Aug 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11% |
| Aug 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |
| Aug 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.36% |
| Aug 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Aug 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| Aug 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.46% |
| Aug 1, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.05% |
| Jul 31, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.82% |
| Jul 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39% |
| Jul 29, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.42% |
| Jul 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Jul 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.57% |
| Jul 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.51% |
| Jul 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.71% |
| Jul 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.83% |
| Jul 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.29% |
| Jul 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46% |
| Jul 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.75% |
| Jul 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.83% |
| Jul 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.02% |
| Jul 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.53% |
| Jul 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.54% |
| Jul 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| Jul 9, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.96% |
| Jul 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.64% |
| Jul 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.62% |