Goldman Sachs Small Cap Equity Insights Fund Class P (GMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
+0.06 (0.19%)
At close: Feb 3, 2026
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Feb 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Feb 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.43% |
| Jan 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.54% |
| Jan 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.22% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jan 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Jan 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Jan 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.78% |
| Jan 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.88% |
| Jan 21, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.19% |
| Jan 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.05% |
| Jan 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03% |
| Jan 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.19% |
| Jan 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.45% |
| Jan 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jan 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jan 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.82% |
| Jan 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Jan 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Jan 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.64% |
| Jan 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.57% |
| Jan 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Dec 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.82% |
| Dec 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.64% |
| Dec 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
| Dec 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Dec 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Dec 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.08% |
| Dec 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.12% |
| Dec 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Dec 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.12% |
| Dec 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.24% |
| Dec 15, 2025 | 29.70 | 29.70 | 29.70 | 29.92 | 29.70 | -0.60% |
| Dec 12, 2025 | 29.88 | 29.88 | 29.88 | 30.10 | 29.88 | -1.51% |
| Dec 11, 2025 | 30.34 | 30.34 | 30.34 | 30.56 | 30.34 | -7.34% |
| Dec 10, 2025 | 29.91 | 29.91 | 29.91 | 32.98 | 29.91 | 1.10% |
| Dec 9, 2025 | 29.58 | 29.58 | 29.58 | 32.62 | 29.58 | 0.43% |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 32.48 | 29.45 | - |
| Dec 5, 2025 | 29.45 | 29.45 | 29.45 | 32.48 | 29.45 | -0.31% |
| Dec 4, 2025 | 29.54 | 29.54 | 29.54 | 32.58 | 29.54 | 0.80% |
| Dec 3, 2025 | 29.31 | 29.31 | 29.31 | 32.32 | 29.31 | 1.83% |
| Dec 2, 2025 | 28.78 | 28.78 | 28.78 | 31.74 | 28.78 | -0.19% |
| Dec 1, 2025 | 28.84 | 28.84 | 28.84 | 31.80 | 28.84 | -1.21% |
| Nov 28, 2025 | 29.19 | 29.19 | 29.19 | 32.19 | 29.19 | 0.66% |
| Nov 26, 2025 | 29.00 | 29.00 | 29.00 | 31.98 | 29.00 | 2.90% |
| Nov 25, 2025 | 28.18 | 28.18 | 28.18 | 31.08 | 28.18 | 2.17% |
| Nov 21, 2025 | 27.59 | 27.59 | 27.59 | 30.42 | 27.58 | 3.05% |
| Nov 20, 2025 | 26.77 | 26.77 | 26.77 | 29.52 | 26.77 | -1.99% |