Goldman Sachs Small Cap Equity Insights Fund Class P (GMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.07
-0.08 (-0.31%)
May 30, 2025, 4:00 PM EDT
GMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.77% |
| Jun 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jun 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Jun 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.49% |
| Jun 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| May 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| May 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.65% |
| May 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| May 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.82% |
| May 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| May 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| May 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| May 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| May 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| May 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| May 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.58% |
| May 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| May 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.13% |
| May 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| May 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.67% |
| May 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.52% |
| May 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
| Apr 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Apr 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Apr 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.31% |
| Apr 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.79% |
| Apr 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.67% |
| Apr 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.35% |
| Apr 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Apr 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Apr 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Apr 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |
| Apr 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.44% |
| Apr 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 8.65% |
| Apr 8, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.49% |
| Apr 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Apr 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -4.41% |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -6.44% |
| Apr 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.52% |
| Apr 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Mar 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.06% |
| Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |