GMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.69	36.69	36.69	36.69	36.69	-0.19%
Aug 25, 2026	36.76	36.76	36.76	36.76	36.76	0.49%
Aug 24, 2026	36.58	36.58	36.58	36.58	36.58	-0.76%
Aug 21, 2026	36.86	36.86	36.86	36.86	36.86	0.93%
Aug 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.30%
Aug 19, 2026	37.00	37.00	37.00	37.00	37.00	0.54%
Aug 18, 2026	36.80	36.80	36.80	36.80	36.80	-1.26%
Aug 17, 2026	37.27	37.27	37.27	37.27	37.27	-0.37%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.32%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.46%
Aug 12, 2026	37.12	37.12	37.12	37.12	37.12	0.62%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
Aug 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.43%
Aug 7, 2026	36.93	36.93	36.93	36.93	36.93	1.23%
Aug 6, 2026	36.48	36.48	36.48	36.48	36.48	-0.63%
Aug 5, 2026	36.71	36.71	36.71	36.71	36.71	-0.03%
Aug 4, 2026	36.72	36.72	36.72	36.72	36.72	1.89%
Aug 3, 2026	36.04	36.04	36.04	36.04	36.04	2.04%
Jul 31, 2026	35.32	35.32	35.32	35.32	35.32	-0.39%
Jul 30, 2026	35.46	35.46	35.46	35.46	35.46	1.08%
Jul 29, 2026	35.08	35.08	35.08	35.08	35.08	-1.41%
Jul 28, 2026	35.58	35.58	35.58	35.58	35.58	0.37%
Jul 27, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Jul 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.14%
Jul 23, 2026	35.28	35.28	35.28	35.28	35.28	-0.79%
Jul 22, 2026	35.56	35.56	35.56	35.56	35.56	-1.06%
Jul 21, 2026	35.94	35.94	35.94	35.94	35.94	1.55%
Jul 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.39%
Jul 16, 2026	35.80	35.80	35.80	35.80	35.80	0.08%
Jul 15, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Jul 14, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Jul 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Jul 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.39%
Jul 9, 2026	35.89	35.89	35.89	35.89	35.89	1.38%
Jul 8, 2026	35.40	35.40	35.40	35.40	35.40	-0.90%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-1.03%
Jul 6, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Jul 2, 2026	35.97	35.97	35.97	35.97	35.97	-0.94%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	-0.33%
Jun 30, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Jun 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.08%
Jun 26, 2026	36.33	36.33	36.33	36.33	36.33	0.33%
Jun 25, 2026	36.21	36.21	36.21	36.21	36.21	0.61%
Jun 24, 2026	35.99	35.99	35.99	35.99	35.99	0.50%
Jun 23, 2026	35.81	35.81	35.81	35.81	35.81	-1.02%
Jun 22, 2026	36.18	36.18	36.18	36.18	36.18	0.84%
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	2.31%
Jun 17, 2026	35.07	35.07	35.07	35.07	35.07	-0.74%
Jun 16, 2026	35.33	35.33	35.33	35.33	35.33	-0.76%