GMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.83	33.83	33.83	33.83	33.83	-
Oct 14, 2026	33.83	33.83	33.83	33.83	33.83	-2.08%
Oct 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Oct 12, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
Oct 9, 2026	34.73	34.73	34.73	34.73	34.73	0.40%
Oct 8, 2026	34.59	34.59	34.59	34.59	34.59	0.23%
Oct 7, 2026	34.51	34.51	34.51	34.51	34.51	-1.26%
Oct 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.82%
Oct 5, 2026	35.24	35.24	35.24	35.24	35.24	0.43%
Oct 2, 2026	35.09	35.09	35.09	35.09	35.09	0.89%
Oct 1, 2026	34.78	34.78	34.78	34.78	34.78	0.52%
Sep 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Sep 29, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Sep 28, 2026	34.73	34.73	34.73	34.73	34.73	-0.20%
Sep 25, 2026	34.80	34.80	34.80	34.80	34.80	-
Sep 24, 2026	34.80	34.80	34.80	34.80	34.80	-0.14%
Sep 23, 2026	34.85	34.85	34.85	34.85	34.85	-1.64%
Sep 22, 2026	35.43	35.43	35.43	35.43	35.43	0.45%
Sep 21, 2026	35.27	35.27	35.27	35.27	35.27	0.48%
Sep 18, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Sep 17, 2026	35.19	35.19	35.19	35.19	35.19	0.63%
Sep 16, 2026	34.97	34.97	34.97	34.97	34.97	-0.26%
Sep 15, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%
Sep 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
Sep 11, 2026	35.37	35.37	35.37	35.37	35.37	0.57%
Sep 10, 2026	35.17	35.17	35.17	35.17	35.17	-1.04%
Sep 9, 2026	35.54	35.54	35.54	35.54	35.54	-1.14%
Sep 8, 2026	35.95	35.95	35.95	35.95	35.95	-0.80%
Sep 4, 2026	36.24	36.24	36.24	36.24	36.24	0.19%
Sep 3, 2026	36.17	36.17	36.17	36.17	36.17	0.22%
Sep 2, 2026	36.09	36.09	36.09	36.09	36.09	1.04%
Sep 1, 2026	35.72	35.72	35.72	35.72	35.72	-1.27%
Aug 31, 2026	36.18	36.18	36.18	36.18	36.18	-0.66%
Aug 28, 2026	36.42	36.42	36.42	36.42	36.42	-1.11%
Aug 27, 2026	36.83	36.83	36.83	36.83	36.83	0.38%
Aug 26, 2026	36.69	36.69	36.69	36.69	36.69	-0.19%
Aug 25, 2026	36.76	36.76	36.76	36.76	36.76	0.49%
Aug 24, 2026	36.58	36.58	36.58	36.58	36.58	-0.76%
Aug 21, 2026	36.86	36.86	36.86	36.86	36.86	0.93%
Aug 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.30%
Aug 19, 2026	37.00	37.00	37.00	37.00	37.00	0.54%
Aug 18, 2026	36.80	36.80	36.80	36.80	36.80	-1.26%
Aug 17, 2026	37.27	37.27	37.27	37.27	37.27	-0.37%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.32%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.46%
Aug 12, 2026	37.12	37.12	37.12	37.12	37.12	0.62%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
Aug 10, 2026	36.77	36.77	36.77	36.77	36.77	-0.43%
Aug 7, 2026	36.93	36.93	36.93	36.93	36.93	1.23%
Aug 6, 2026	36.48	36.48	36.48	36.48	36.48	-0.63%