GMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Apr 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Apr 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%
Apr 22, 2026	33.26	33.26	33.26	33.26	33.26	0.64%
Apr 21, 2026	33.05	33.05	33.05	33.05	33.05	-0.99%
Apr 20, 2026	33.38	33.38	33.38	33.38	33.38	0.69%
Apr 17, 2026	33.15	33.15	33.15	33.15	33.15	2.25%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	0.28%
Apr 15, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Apr 14, 2026	32.25	32.25	32.25	32.25	32.25	1.13%
Apr 13, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
Apr 10, 2026	31.43	31.43	31.43	31.43	31.43	-0.25%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	0.67%
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	2.83%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.26%
Apr 6, 2026	30.36	30.36	30.36	30.36	30.36	0.43%
Apr 2, 2026	30.23	30.23	30.23	30.23	30.23	0.73%
Apr 1, 2026	30.01	30.01	30.01	30.01	30.01	0.64%
Mar 31, 2026	29.82	29.82	29.82	29.82	29.82	3.25%
Mar 30, 2026	28.88	28.88	28.88	28.88	28.88	-1.57%
Mar 27, 2026	29.34	29.34	29.34	29.34	29.34	-1.61%
Mar 26, 2026	29.82	29.82	29.82	29.82	29.82	-1.62%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	1.27%
Mar 24, 2026	29.93	29.93	29.93	29.93	29.93	0.44%
Mar 23, 2026	29.80	29.80	29.80	29.80	29.80	2.48%
Mar 20, 2026	29.08	29.08	29.08	29.08	29.08	-2.22%
Mar 19, 2026	29.74	29.74	29.74	29.74	29.74	0.54%
Mar 18, 2026	29.58	29.58	29.58	29.58	29.58	-1.73%
Mar 17, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Mar 16, 2026	29.95	29.95	29.95	29.95	29.95	0.91%
Mar 13, 2026	29.68	29.68	29.68	29.68	29.68	-0.34%
Mar 12, 2026	29.78	29.78	29.78	29.78	29.78	-2.07%
Mar 11, 2026	30.41	30.41	30.41	30.41	30.41	-0.46%
Mar 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.16%
Mar 9, 2026	30.60	30.60	30.60	30.60	30.60	0.96%
Mar 6, 2026	30.31	30.31	30.31	30.31	30.31	-2.29%
Mar 5, 2026	31.02	31.02	31.02	31.02	31.02	-2.05%
Mar 4, 2026	31.67	31.67	31.67	31.67	31.67	0.96%
Mar 3, 2026	31.37	31.37	31.37	31.37	31.37	-1.82%
Mar 2, 2026	31.95	31.95	31.95	31.95	31.95	0.88%
Feb 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.37%
Feb 26, 2026	32.11	32.11	32.11	32.11	32.11	0.72%
Feb 25, 2026	31.88	31.88	31.88	31.88	31.88	0.63%
Feb 24, 2026	31.68	31.68	31.68	31.68	31.68	1.18%
Feb 23, 2026	31.31	31.31	31.31	31.31	31.31	-1.60%
Feb 20, 2026	31.82	31.82	31.82	31.82	31.82	0.22%
Feb 19, 2026	31.75	31.75	31.75	31.75	31.75	0.35%
Feb 18, 2026	31.64	31.64	31.64	31.64	31.64	0.44%
Feb 17, 2026	31.50	31.50	31.50	31.50	31.50	0.06%