GMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	36.72	36.72	36.72	36.72	36.72	1.89%
Aug 3, 2026	36.04	36.04	36.04	36.04	36.04	2.04%
Jul 31, 2026	35.32	35.32	35.32	35.32	35.32	-0.39%
Jul 30, 2026	35.46	35.46	35.46	35.46	35.46	1.08%
Jul 29, 2026	35.08	35.08	35.08	35.08	35.08	-1.41%
Jul 28, 2026	35.58	35.58	35.58	35.58	35.58	0.37%
Jul 27, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Jul 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.14%
Jul 23, 2026	35.28	35.28	35.28	35.28	35.28	-0.79%
Jul 22, 2026	35.56	35.56	35.56	35.56	35.56	-1.06%
Jul 21, 2026	35.94	35.94	35.94	35.94	35.94	1.55%
Jul 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.39%
Jul 16, 2026	35.80	35.80	35.80	35.80	35.80	0.08%
Jul 15, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Jul 14, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Jul 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Jul 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.39%
Jul 9, 2026	35.89	35.89	35.89	35.89	35.89	1.38%
Jul 8, 2026	35.40	35.40	35.40	35.40	35.40	-0.90%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-1.03%
Jul 6, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Jul 2, 2026	35.97	35.97	35.97	35.97	35.97	-0.94%
Jul 1, 2026	36.31	36.31	36.31	36.31	36.31	-0.33%
Jun 30, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Jun 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.08%
Jun 26, 2026	36.33	36.33	36.33	36.33	36.33	0.33%
Jun 25, 2026	36.21	36.21	36.21	36.21	36.21	0.61%
Jun 24, 2026	35.99	35.99	35.99	35.99	35.99	0.50%
Jun 23, 2026	35.81	35.81	35.81	35.81	35.81	-1.02%
Jun 22, 2026	36.18	36.18	36.18	36.18	36.18	0.84%
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	2.31%
Jun 17, 2026	35.07	35.07	35.07	35.07	35.07	-0.74%
Jun 16, 2026	35.33	35.33	35.33	35.33	35.33	-0.76%
Jun 15, 2026	35.60	35.60	35.60	35.60	35.60	0.71%
Jun 12, 2026	35.35	35.35	35.35	35.35	35.35	1.00%
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	2.97%
Jun 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.93%
Jun 9, 2026	34.31	34.31	34.31	34.31	34.31	0.50%
Jun 8, 2026	34.14	34.14	34.14	34.14	34.14	0.80%
Jun 5, 2026	33.87	33.87	33.87	33.87	33.87	-3.42%
Jun 4, 2026	35.07	35.07	35.07	35.07	35.07	1.45%
Jun 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.40%
Jun 2, 2026	35.06	35.06	35.06	35.06	35.06	0.89%
Jun 1, 2026	34.75	34.75	34.75	34.75	34.75	-0.06%
May 29, 2026	34.77	34.77	34.77	34.77	34.77	-0.63%
May 28, 2026	34.99	34.99	34.99	34.99	34.99	0.60%
May 27, 2026	34.78	34.78	34.78	34.78	34.78	-0.23%
May 26, 2026	34.86	34.86	34.86	34.86	34.86	1.93%
May 22, 2026	34.20	34.20	34.20	34.20	34.20	0.91%