GMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	2.31%
Jun 17, 2026	35.07	35.07	35.07	35.07	35.07	-0.74%
Jun 16, 2026	35.33	35.33	35.33	35.33	35.33	-0.76%
Jun 15, 2026	35.60	35.60	35.60	35.60	35.60	0.71%
Jun 12, 2026	35.35	35.35	35.35	35.35	35.35	1.00%
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	2.97%
Jun 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.93%
Jun 9, 2026	34.31	34.31	34.31	34.31	34.31	0.50%
Jun 8, 2026	34.14	34.14	34.14	34.14	34.14	0.80%
Jun 5, 2026	33.87	33.87	33.87	33.87	33.87	-3.42%
Jun 4, 2026	35.07	35.07	35.07	35.07	35.07	1.45%
Jun 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.40%
Jun 2, 2026	35.06	35.06	35.06	35.06	35.06	0.89%
Jun 1, 2026	34.75	34.75	34.75	34.75	34.75	-0.06%
May 29, 2026	34.77	34.77	34.77	34.77	34.77	-0.63%
May 28, 2026	34.99	34.99	34.99	34.99	34.99	0.60%
May 27, 2026	34.78	34.78	34.78	34.78	34.78	-0.23%
May 26, 2026	34.86	34.86	34.86	34.86	34.86	1.93%
May 22, 2026	34.20	34.20	34.20	34.20	34.20	0.91%
May 21, 2026	33.89	33.89	33.89	33.89	33.89	1.07%
May 20, 2026	33.53	33.53	33.53	33.53	33.53	2.63%
May 19, 2026	32.67	32.67	32.67	32.67	32.67	-1.03%
May 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.42%
May 15, 2026	33.15	33.15	33.15	33.15	33.15	-2.47%
May 14, 2026	33.99	33.99	33.99	33.99	33.99	0.50%
May 13, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
May 12, 2026	33.79	33.79	33.79	33.79	33.79	-1.14%
May 11, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
May 8, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
May 7, 2026	33.83	33.83	33.83	33.83	33.83	-1.46%
May 6, 2026	34.33	34.33	34.33	34.33	34.33	0.91%
May 5, 2026	34.02	34.02	34.02	34.02	34.02	1.67%
May 4, 2026	33.46	33.46	33.46	33.46	33.46	-0.80%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	0.42%
Apr 30, 2026	33.59	33.59	33.59	33.59	33.59	2.13%
Apr 29, 2026	32.89	32.89	32.89	32.89	32.89	-0.36%
Apr 28, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Apr 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Apr 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%
Apr 22, 2026	33.26	33.26	33.26	33.26	33.26	0.64%
Apr 21, 2026	33.05	33.05	33.05	33.05	33.05	-0.99%
Apr 20, 2026	33.38	33.38	33.38	33.38	33.38	0.69%
Apr 17, 2026	33.15	33.15	33.15	33.15	33.15	2.25%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	0.28%
Apr 15, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Apr 14, 2026	32.25	32.25	32.25	32.25	32.25	1.13%
Apr 13, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
Apr 10, 2026	31.43	31.43	31.43	31.43	31.43	-0.25%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	0.67%