GMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.67	32.67	32.67	32.67	32.67	-1.03%
May 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.42%
May 15, 2026	33.15	33.15	33.15	33.15	33.15	-2.47%
May 14, 2026	33.99	33.99	33.99	33.99	33.99	0.50%
May 13, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
May 12, 2026	33.79	33.79	33.79	33.79	33.79	-1.14%
May 11, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
May 8, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
May 7, 2026	33.83	33.83	33.83	33.83	33.83	-1.46%
May 6, 2026	34.33	34.33	34.33	34.33	34.33	0.91%
May 5, 2026	34.02	34.02	34.02	34.02	34.02	1.67%
May 4, 2026	33.46	33.46	33.46	33.46	33.46	-0.80%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	0.42%
Apr 30, 2026	33.59	33.59	33.59	33.59	33.59	2.13%
Apr 29, 2026	32.89	32.89	32.89	32.89	32.89	-0.36%
Apr 28, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Apr 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Apr 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%
Apr 22, 2026	33.26	33.26	33.26	33.26	33.26	0.64%
Apr 21, 2026	33.05	33.05	33.05	33.05	33.05	-0.99%
Apr 20, 2026	33.38	33.38	33.38	33.38	33.38	0.69%
Apr 17, 2026	33.15	33.15	33.15	33.15	33.15	2.25%
Apr 16, 2026	32.42	32.42	32.42	32.42	32.42	0.28%
Apr 15, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Apr 14, 2026	32.25	32.25	32.25	32.25	32.25	1.13%
Apr 13, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
Apr 10, 2026	31.43	31.43	31.43	31.43	31.43	-0.25%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	0.67%
Apr 8, 2026	31.30	31.30	31.30	31.30	31.30	2.83%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.26%
Apr 6, 2026	30.36	30.36	30.36	30.36	30.36	0.43%
Apr 2, 2026	30.23	30.23	30.23	30.23	30.23	0.73%
Apr 1, 2026	30.01	30.01	30.01	30.01	30.01	0.64%
Mar 31, 2026	29.82	29.82	29.82	29.82	29.82	3.25%
Mar 30, 2026	28.88	28.88	28.88	28.88	28.88	-1.57%
Mar 27, 2026	29.34	29.34	29.34	29.34	29.34	-1.61%
Mar 26, 2026	29.82	29.82	29.82	29.82	29.82	-1.62%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	1.27%
Mar 24, 2026	29.93	29.93	29.93	29.93	29.93	0.44%
Mar 23, 2026	29.80	29.80	29.80	29.80	29.80	2.48%
Mar 20, 2026	29.08	29.08	29.08	29.08	29.08	-2.22%
Mar 19, 2026	29.74	29.74	29.74	29.74	29.74	0.54%
Mar 18, 2026	29.58	29.58	29.58	29.58	29.58	-1.73%
Mar 17, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Mar 16, 2026	29.95	29.95	29.95	29.95	29.95	0.91%
Mar 13, 2026	29.68	29.68	29.68	29.68	29.68	-0.34%
Mar 12, 2026	29.78	29.78	29.78	29.78	29.78	-2.07%
Mar 11, 2026	30.41	30.41	30.41	30.41	30.41	-0.46%
Mar 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.16%