Nationwide Investor Destinations Moderately Aggressive Fund Class R (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
+0.03 (0.36%)
At close: Apr 25, 2025

GMARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.428.428.428.428.420.12%
Apr 29, 20258.418.418.418.418.410.36%
Apr 28, 20258.388.388.388.388.380.24%
Apr 25, 20258.368.368.368.368.360.36%
Apr 24, 20258.338.338.338.338.331.59%
Apr 23, 20258.208.208.208.208.200.99%
Apr 22, 20258.128.128.128.128.121.75%
Apr 21, 20257.987.987.987.987.98-1.36%
Apr 17, 20258.098.098.098.098.090.25%
Apr 16, 20258.078.078.078.078.07-1.10%
Apr 15, 20258.168.168.168.168.160.12%
Apr 14, 20258.158.158.158.158.150.87%
Apr 11, 20258.088.088.088.088.081.25%
Apr 10, 20257.987.987.987.987.98-2.09%
Apr 9, 20258.158.158.158.158.155.84%
Apr 8, 20257.707.707.707.707.70-1.03%
Apr 7, 20257.787.787.787.787.78-1.27%
Apr 4, 20257.887.887.887.887.88-4.14%
Apr 3, 20258.228.228.228.228.22-3.18%
Apr 2, 20258.498.498.498.498.490.47%
Apr 1, 20258.458.458.458.458.450.36%
Mar 31, 20258.428.428.428.428.420.24%
Mar 28, 20258.408.408.408.408.40-1.18%
Mar 27, 20258.508.508.508.508.50-0.12%
Mar 26, 20258.518.518.518.518.51-0.70%
Mar 25, 20258.578.578.578.578.570.12%
Mar 24, 20258.568.568.568.568.560.94%
Mar 21, 20258.488.488.488.488.48-0.24%
Mar 20, 20258.508.508.508.508.50-0.23%
Mar 19, 20258.528.528.528.528.520.71%
Mar 18, 20258.468.468.468.468.46-0.59%
Mar 17, 20258.518.518.518.518.510.71%
Mar 14, 20258.458.458.458.458.451.56%
Mar 13, 20258.328.328.328.328.32-0.83%
Mar 12, 20258.398.398.398.398.390.12%
Mar 11, 20258.388.388.388.388.38-0.48%
Mar 10, 20258.428.428.428.428.42-1.86%
Mar 7, 20258.588.588.588.588.580.35%
Mar 6, 20258.558.558.558.558.55-1.16%
Mar 5, 20258.658.658.658.658.651.05%
Mar 4, 20258.568.568.568.568.56-0.81%
Mar 3, 20258.638.638.638.638.63-1.03%
Feb 28, 20258.728.728.728.728.721.04%
Feb 27, 20258.638.638.638.638.63-1.26%
Feb 26, 20258.748.748.748.748.740.23%
Feb 25, 20258.728.728.728.728.720.11%
Feb 24, 20258.718.718.718.718.71-0.34%
Feb 21, 20258.748.748.748.748.74-1.24%
Feb 20, 20258.858.858.858.858.85-0.34%
Feb 19, 20258.888.888.888.888.88-0.11%