Nationwide Investor Destinations Moderately Aggressive Fund Class R (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
+0.06 (0.64%)
Feb 25, 2026, 9:30 AM EST
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Feb 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Feb 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Feb 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Feb 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Feb 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Feb 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Feb 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Feb 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Feb 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Feb 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.74% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Feb 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Feb 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Feb 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Jan 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Jan 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jan 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jan 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jan 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jan 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jan 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Jan 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Jan 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.31% |
| Jan 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Jan 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jan 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jan 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Jan 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Jan 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jan 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jan 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jan 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Jan 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Dec 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Dec 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Dec 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Dec 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Dec 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Dec 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -8.32% |
| Dec 22, 2025 | 9.01 | 9.01 | 9.01 | 9.86 | 9.01 | 0.41% |
| Dec 19, 2025 | 8.97 | 8.97 | 8.97 | 9.82 | 8.97 | 0.51% |
| Dec 18, 2025 | 8.93 | 8.93 | 8.93 | 9.77 | 8.93 | 0.72% |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 9.70 | 8.86 | -0.72% |
| Dec 16, 2025 | 8.93 | 8.93 | 8.93 | 9.77 | 8.93 | -0.31% |
| Dec 15, 2025 | 8.95 | 8.95 | 8.95 | 9.80 | 8.95 | 0.20% |