Nationwide Investor Destinations Moderately Aggressive Fund Class R (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.03 (-0.33%)
Jan 16, 2026, 4:00 PM EST
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.31% |
| Jan 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Jan 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jan 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jan 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Jan 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Jan 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jan 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jan 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jan 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Jan 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Dec 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Dec 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Dec 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Dec 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Dec 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Dec 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -8.32% |
| Dec 22, 2025 | 9.01 | 9.01 | 9.01 | 9.86 | 9.01 | 0.41% |
| Dec 19, 2025 | 8.97 | 8.97 | 8.97 | 9.82 | 8.97 | 0.51% |
| Dec 18, 2025 | 8.93 | 8.93 | 8.93 | 9.77 | 8.93 | 0.72% |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 9.70 | 8.86 | -0.72% |
| Dec 16, 2025 | 8.93 | 8.93 | 8.93 | 9.77 | 8.93 | -0.31% |
| Dec 15, 2025 | 8.95 | 8.95 | 8.95 | 9.80 | 8.95 | 0.20% |
| Dec 12, 2025 | 8.94 | 8.94 | 8.94 | 9.78 | 8.94 | -0.81% |
| Dec 11, 2025 | 9.01 | 9.01 | 9.01 | 9.86 | 9.01 | 0.41% |
| Dec 10, 2025 | 8.97 | 8.97 | 8.97 | 9.82 | 8.97 | 0.82% |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 9.74 | 8.90 | - |
| Dec 8, 2025 | 8.90 | 8.90 | 8.90 | 9.74 | 8.90 | -0.31% |
| Dec 5, 2025 | 8.93 | 8.93 | 8.93 | 9.77 | 8.93 | 0.10% |
| Dec 4, 2025 | 8.92 | 8.92 | 8.92 | 9.76 | 8.92 | 0.10% |
| Dec 3, 2025 | 8.91 | 8.91 | 8.91 | 9.75 | 8.91 | 0.31% |
| Dec 2, 2025 | 8.88 | 8.88 | 8.88 | 9.72 | 8.88 | 0.10% |
| Dec 1, 2025 | 8.87 | 8.87 | 8.87 | 9.71 | 8.87 | -0.31% |
| Nov 28, 2025 | 8.90 | 8.90 | 8.90 | 9.74 | 8.90 | 0.31% |
| Nov 26, 2025 | 8.87 | 8.87 | 8.87 | 9.71 | 8.87 | 0.62% |
| Nov 25, 2025 | 8.82 | 8.82 | 8.82 | 9.65 | 8.82 | 0.94% |
| Nov 24, 2025 | 8.74 | 8.74 | 8.74 | 9.56 | 8.73 | 0.74% |
| Nov 21, 2025 | 8.67 | 8.67 | 8.67 | 9.49 | 8.67 | 0.96% |
| Nov 20, 2025 | 8.59 | 8.59 | 8.59 | 9.40 | 8.59 | -1.05% |
| Nov 19, 2025 | 8.68 | 8.68 | 8.68 | 9.50 | 8.68 | - |
| Nov 18, 2025 | 8.68 | 8.68 | 8.68 | 9.50 | 8.68 | -0.52% |
| Nov 17, 2025 | 8.73 | 8.73 | 8.73 | 9.55 | 8.73 | -0.93% |
| Nov 14, 2025 | 8.81 | 8.81 | 8.81 | 9.64 | 8.81 | -0.10% |
| Nov 13, 2025 | 8.82 | 8.82 | 8.82 | 9.65 | 8.82 | -1.13% |
| Nov 12, 2025 | 8.92 | 8.92 | 8.92 | 9.76 | 8.92 | 0.21% |
| Nov 11, 2025 | 8.90 | 8.90 | 8.90 | 9.74 | 8.90 | 0.41% |
| Nov 10, 2025 | 8.86 | 8.86 | 8.86 | 9.70 | 8.86 | 1.04% |
| Nov 7, 2025 | 8.77 | 8.77 | 8.77 | 9.60 | 8.77 | 0.21% |
| Nov 6, 2025 | 8.75 | 8.75 | 8.75 | 9.58 | 8.75 | -0.62% |