Nationwide Investor Destinations Moderately Aggressive Fund Class R (GMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.07
+0.03 (0.33%)
At close: Jun 30, 2025
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jun 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jun 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jun 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| Jun 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Jun 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Jun 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Jun 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Jun 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Jun 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jun 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Jun 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jun 6, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jun 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Jun 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Jun 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| May 30, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| May 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| May 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| May 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| May 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| May 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| May 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| May 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| May 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| May 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| May 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| May 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| May 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.30% |
| May 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Apr 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.59% |
| Apr 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Apr 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Apr 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% |
| Apr 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Apr 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |