Nationwide Investor Destinations Moderately Aggressive Fund (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.03 (0.31%)
Nov 4, 2025, 4:00 PM EST
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Nov 5, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Nov 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Nov 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Oct 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Oct 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Oct 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Oct 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Oct 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Oct 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Oct 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Oct 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Oct 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Oct 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Oct 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Oct 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Oct 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Oct 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Oct 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Oct 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.98% |
| Oct 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Oct 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Oct 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Oct 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Oct 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Oct 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Oct 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Sep 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Sep 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Sep 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Sep 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Sep 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Sep 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Sep 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Sep 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Sep 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Sep 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Sep 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Sep 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Sep 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Sep 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Sep 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Sep 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Sep 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Sep 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Sep 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Sep 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Aug 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |