Nationwide Investor Destinations Moderately Aggressive Fund Class R (GMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.67
-0.03 (-0.34%)
May 23, 2025, 4:00 PM EDT
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| May 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| May 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| May 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| May 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| May 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| May 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| May 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| May 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| May 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| May 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| May 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.30% |
| May 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Apr 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.59% |
| Apr 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Apr 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Apr 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% |
| Apr 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Apr 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
| Apr 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Apr 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Apr 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Apr 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.09% |
| Apr 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 5.84% |
| Apr 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Apr 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| Apr 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.14% |
| Apr 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.18% |
| Apr 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Apr 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Mar 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Mar 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
| Mar 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Mar 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Mar 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Mar 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Mar 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Mar 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Mar 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Mar 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |