Nationwide Investor Destinations Moderately Aggressive Fund (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
+0.03 (0.31%)
Oct 15, 2025, 4:00 PM EDT
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - | 0.31% |
| Oct 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Oct 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Oct 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.98% |
| Oct 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Oct 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Oct 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Oct 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Oct 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Oct 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Oct 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Sep 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Sep 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Sep 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Sep 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Sep 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Sep 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Sep 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Sep 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Sep 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Sep 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Sep 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Sep 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Sep 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Sep 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Sep 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Sep 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Sep 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Sep 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Sep 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Sep 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Aug 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Aug 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Aug 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Aug 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Aug 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Aug 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Aug 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Aug 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Aug 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Aug 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Aug 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
| Aug 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Aug 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Aug 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |