Nationwide Investor Destinations Moderately Aggressive Fund (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
+0.10 (1.02%)
At close: Jun 18, 2026
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Jun 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| Jun 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Jun 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Jun 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Jun 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.18% |
| Jun 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Jun 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jun 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Jun 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.32% |
| Jun 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Jun 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| May 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| May 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| May 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| May 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| May 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| May 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| May 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| May 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| May 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.56% |
| May 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| May 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| May 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Apr 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% |
| Apr 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Apr 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Apr 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Apr 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Apr 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Apr 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
| Apr 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Apr 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Apr 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Apr 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Apr 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |