Nationwide Investor Destinations Moderately Aggressive Fund Class R (GMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
+0.08 (0.86%)
At close: Apr 14, 2026
GMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Apr 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Apr 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Apr 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.54% |
| Apr 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Apr 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Apr 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Mar 31, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.41% |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| Mar 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% |
| Mar 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Mar 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Mar 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.48% |
| Mar 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.79% |
| Mar 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Mar 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Mar 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Mar 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |
| Mar 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Mar 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.43% |
| Mar 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Mar 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Mar 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Mar 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Mar 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.71% |
| Mar 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% |
| Feb 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Feb 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Feb 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Feb 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Feb 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Feb 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Feb 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Feb 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Feb 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Feb 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Feb 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Feb 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.74% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Feb 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Feb 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Feb 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |