GMAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Apr 1, 2026	15.42	15.42	15.42	15.42	15.42	2.12%
Mar 31, 2026	15.10	15.10	15.10	15.10	15.10	2.86%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Mar 26, 2026	14.84	14.84	14.84	14.84	14.84	-3.20%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	1.59%
Mar 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	2.09%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	-2.94%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	1.18%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	1.73%
Mar 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-3.08%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Mar 6, 2026	15.32	15.32	15.32	15.32	15.32	-1.98%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Mar 4, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Mar 3, 2026	15.88	15.88	15.88	15.88	15.88	-5.25%
Mar 2, 2026	16.76	16.76	16.76	16.76	16.76	-0.95%
Feb 27, 2026	16.92	16.92	16.92	16.92	16.92	-0.65%
Feb 26, 2026	17.03	17.03	17.03	17.03	17.03	0.12%
Feb 25, 2026	17.01	17.01	17.01	17.01	17.01	1.31%
Feb 24, 2026	16.79	16.79	16.79	16.79	16.79	1.94%
Feb 23, 2026	16.47	16.47	16.47	16.47	16.47	-1.02%
Feb 20, 2026	16.64	16.64	16.64	16.64	16.64	2.15%
Feb 19, 2026	16.29	16.29	16.29	16.29	16.29	-
Feb 18, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Feb 17, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Feb 11, 2026	16.31	16.31	16.31	16.31	16.31	1.87%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	1.46%
Feb 6, 2026	15.74	15.74	15.74	15.74	15.74	1.94%
Feb 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	1.35%
Feb 2, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jan 30, 2026	15.48	15.48	15.48	15.48	15.48	-2.09%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jan 28, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jan 23, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 22, 2026	15.37	15.37	15.37	15.37	15.37	0.99%