GMAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Feb 11, 2026	16.31	16.31	16.31	16.31	16.31	1.87%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	1.46%
Feb 6, 2026	15.74	15.74	15.74	15.74	15.74	1.94%
Feb 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	1.35%
Feb 2, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jan 30, 2026	15.48	15.48	15.48	15.48	15.48	-2.09%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jan 28, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jan 23, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 22, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jan 21, 2026	15.22	15.22	15.22	15.22	15.22	1.20%
Jan 20, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Jan 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Jan 15, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
Jan 14, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Jan 13, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Jan 12, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Jan 9, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Jan 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Jan 7, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Jan 6, 2026	14.55	14.55	14.55	14.55	14.55	1.11%
Jan 5, 2026	14.39	14.39	14.39	14.39	14.39	1.12%
Jan 2, 2026	14.23	14.23	14.23	14.23	14.23	1.79%
Dec 31, 2025	13.98	13.98	13.98	13.98	13.98	0.65%
Dec 30, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Dec 29, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Dec 26, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Dec 24, 2025	13.75	13.75	13.75	13.75	13.75	0.88%
Dec 23, 2025	13.63	13.63	13.63	13.63	13.63	-6.77%
Dec 22, 2025	14.13	14.13	14.13	14.62	14.13	0.97%
Dec 19, 2025	14.00	14.00	14.00	14.48	14.00	0.42%
Dec 18, 2025	13.94	13.94	13.94	14.42	13.94	0.98%
Dec 17, 2025	13.80	13.80	13.80	14.28	13.80	-0.49%
Dec 16, 2025	13.87	13.87	13.87	14.35	13.87	-0.97%
Dec 15, 2025	14.01	14.01	14.01	14.49	14.01	-0.41%
Dec 12, 2025	14.06	14.06	14.06	14.55	14.06	-0.34%
Dec 11, 2025	14.11	14.11	14.11	14.60	14.11	-0.68%
Dec 10, 2025	14.21	14.21	14.21	14.70	14.21	0.75%
Dec 9, 2025	14.10	14.10	14.10	14.59	14.10	-0.27%
Dec 8, 2025	14.14	14.14	14.14	14.63	14.14	0.14%
Dec 5, 2025	14.12	14.12	14.12	14.61	14.12	0.34%
Dec 4, 2025	14.07	14.07	14.07	14.56	14.07	0.14%