GMAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-2.93%
Jul 6, 2026	20.61	20.61	20.61	20.61	19.49	3.68%
Jul 2, 2026	19.88	19.88	19.88	19.88	18.80	-1.00%
Jul 1, 2026	20.08	20.08	20.08	20.08	18.99	-2.72%
Jun 30, 2026	20.64	20.64	20.64	20.64	19.52	1.48%
Jun 29, 2026	20.34	20.34	20.34	20.34	19.24	1.24%
Jun 26, 2026	20.09	20.09	20.09	20.09	19.00	-1.52%
Jun 25, 2026	20.40	20.40	20.40	20.40	19.29	0.69%
Jun 24, 2026	20.26	20.26	20.26	20.26	19.16	0.35%
Jun 23, 2026	20.19	20.19	20.19	20.19	19.09	-5.79%
Jun 22, 2026	21.43	21.43	21.43	21.43	20.27	-0.09%
Jun 18, 2026	21.45	21.45	21.45	21.45	20.29	3.13%
Jun 17, 2026	20.80	20.80	20.80	20.80	19.67	-0.53%
Jun 16, 2026	20.91	20.91	20.91	20.91	19.78	-1.42%
Jun 15, 2026	21.21	21.21	21.21	21.21	20.06	2.51%
Jun 12, 2026	20.69	20.69	20.69	20.69	19.57	0.88%
Jun 11, 2026	20.51	20.51	20.51	20.51	19.40	4.85%
Jun 10, 2026	19.56	19.56	19.56	19.56	18.50	-2.88%
Jun 9, 2026	20.14	20.14	20.14	20.14	19.05	0.40%
Jun 8, 2026	20.06	20.06	20.06	20.06	18.97	-0.15%
Jun 5, 2026	20.09	20.09	20.09	20.09	19.00	-6.25%
Jun 4, 2026	21.43	21.43	21.43	21.43	20.27	-2.10%
Jun 3, 2026	21.89	21.89	21.89	21.89	20.70	-0.81%
Jun 2, 2026	22.07	22.07	22.07	22.07	20.87	1.09%
Jun 1, 2026	21.83	21.83	21.83	21.83	20.65	3.46%
May 29, 2026	21.10	21.10	21.10	21.10	19.96	0.86%
May 28, 2026	20.92	20.92	20.92	20.92	19.79	0.87%
May 27, 2026	20.74	20.74	20.74	20.74	19.62	0.34%
May 26, 2026	20.67	20.67	20.67	20.67	19.55	3.09%
May 22, 2026	20.05	20.05	20.05	20.05	18.96	-
May 21, 2026	20.05	20.05	20.05	20.05	18.96	3.08%
May 20, 2026	19.45	19.45	19.45	19.45	18.40	1.57%
May 19, 2026	19.15	19.15	19.15	19.15	18.11	-1.74%
May 18, 2026	19.49	19.49	19.49	19.49	18.43	-0.16%
May 15, 2026	19.52	19.52	19.52	19.52	18.46	-3.41%
May 14, 2026	20.21	20.21	20.21	20.21	19.11	1.50%
May 13, 2026	19.91	19.91	19.91	19.91	18.83	2.10%
May 12, 2026	19.50	19.50	19.50	19.50	18.44	-1.76%
May 11, 2026	19.85	19.85	19.85	19.85	18.77	0.61%
May 8, 2026	19.73	19.73	19.73	19.73	18.66	1.07%
May 7, 2026	19.52	19.52	19.52	19.52	18.46	-
May 6, 2026	19.52	19.52	19.52	19.52	18.46	2.25%
May 5, 2026	19.09	19.09	19.09	19.09	18.05	11.18%
May 4, 2026	17.17	17.17	17.17	17.17	16.24	0.88%
May 1, 2026	17.02	17.02	17.02	17.02	16.10	0.06%
Apr 30, 2026	17.01	17.01	17.01	17.01	16.09	0.36%
Apr 29, 2026	16.95	16.95	16.95	16.95	16.03	-0.41%
Apr 28, 2026	17.02	17.02	17.02	17.02	16.10	-0.35%
Apr 27, 2026	17.08	17.08	17.08	17.08	16.15	0.41%