GMAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-1.74%
May 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
May 15, 2026	19.52	19.52	19.52	19.52	19.52	-3.41%
May 14, 2026	20.21	20.21	20.21	20.21	20.21	1.51%
May 13, 2026	19.91	19.91	19.91	19.91	19.91	2.10%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.76%
May 11, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
May 8, 2026	19.73	19.73	19.73	19.73	19.73	1.08%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-
May 6, 2026	19.52	19.52	19.52	19.52	19.52	2.25%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	11.18%
May 4, 2026	17.17	17.17	17.17	17.17	17.17	0.88%
May 1, 2026	17.02	17.02	17.02	17.02	17.02	0.06%
Apr 30, 2026	17.01	17.01	17.01	17.01	17.01	0.35%
Apr 29, 2026	16.95	16.95	16.95	16.95	16.95	-0.41%
Apr 28, 2026	17.02	17.02	17.02	17.02	17.02	-0.35%
Apr 27, 2026	17.08	17.08	17.08	17.08	17.08	0.41%
Apr 24, 2026	17.01	17.01	17.01	17.01	17.01	1.13%
Apr 23, 2026	16.82	16.82	16.82	16.82	16.82	-1.00%
Apr 22, 2026	16.99	16.99	16.99	16.99	16.99	1.37%
Apr 21, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Apr 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
Apr 17, 2026	16.84	16.84	16.84	16.84	16.84	0.96%
Apr 16, 2026	16.68	16.68	16.68	16.68	16.68	0.12%
Apr 15, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Apr 14, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Apr 13, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Apr 10, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Apr 9, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Apr 8, 2026	16.23	16.23	16.23	16.23	16.23	5.25%
Apr 7, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Apr 6, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Apr 1, 2026	15.42	15.42	15.42	15.42	15.42	2.12%
Mar 31, 2026	15.10	15.10	15.10	15.10	15.10	2.86%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Mar 26, 2026	14.84	14.84	14.84	14.84	14.84	-3.20%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	1.59%
Mar 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	2.09%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	-2.94%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	1.18%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	1.73%
Mar 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-3.08%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	0.91%