GMO International Opportunistic Val IV (GMAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
0.00 (0.00%)
At close: Apr 2, 2026
GMAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Apr 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
| Mar 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.49% |
| Mar 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Mar 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Mar 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Mar 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Mar 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.41% |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.29% |
| Mar 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Mar 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |
| Mar 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| Mar 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Mar 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| Mar 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.81% |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Mar 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Mar 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Mar 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| Mar 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.78% |
| Mar 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Mar 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.56% |
| Mar 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Feb 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Feb 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Feb 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Feb 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Feb 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Feb 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Feb 19, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Feb 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Feb 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Feb 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Feb 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Feb 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Feb 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Feb 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| Feb 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Feb 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| Feb 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Jan 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Jan 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Jan 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Jan 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.87% |
| Jan 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Jan 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |