Skip to main content
logo
GMO International Opportunistic Val IV (GMAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.01 (0.05%)
Feb 13, 2026, 9:30 AM EST

GMAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2218.2218.2218.2218.220.05%
Feb 12, 202618.2118.2118.2118.2118.21-0.49%
Feb 11, 202618.3018.3018.3018.3018.300.60%
Feb 10, 202618.1918.1918.1918.1918.190.33%
Feb 9, 202618.1318.1318.1318.1318.131.12%
Feb 6, 202617.9317.9317.9317.9317.931.70%
Feb 5, 202617.6317.6317.6317.6317.63-1.12%
Feb 4, 202617.8317.8317.8317.8317.831.19%
Feb 3, 202617.6217.6217.6217.6217.620.97%
Feb 2, 202617.4517.4517.4517.4517.450.63%
Jan 30, 202617.3417.3417.3417.3417.34-0.97%
Jan 29, 202617.5117.5117.5117.5117.511.16%
Jan 28, 202617.3117.3117.3117.3117.31-0.86%
Jan 27, 202617.4617.4617.4617.4617.461.87%
Jan 26, 202617.1417.1417.1417.1417.140.41%
Jan 23, 202617.0717.0717.0717.0717.070.89%
Jan 22, 202616.9216.9216.9216.9216.920.53%
Jan 21, 202616.8316.8316.8316.8316.831.26%
Jan 20, 202616.6216.6216.6216.6216.62-1.19%
Jan 16, 202616.8216.8216.8216.8216.82-0.06%
Jan 15, 202616.8316.8316.8316.8316.83-0.06%
Jan 14, 202616.8416.8416.8416.8416.840.96%
Jan 13, 202616.6816.6816.6816.6816.68-0.36%
Jan 12, 202616.7416.7416.7416.7416.740.54%
Jan 9, 202616.6516.6516.6516.6516.650.60%
Jan 8, 202616.5516.5516.5516.5516.550.36%
Jan 7, 202616.4916.4916.4916.4916.49-0.72%
Jan 6, 202616.6116.6116.6116.6116.610.06%
Jan 5, 202616.6016.6016.6016.6016.600.55%
Jan 2, 202616.5116.5116.5116.5116.511.16%
Dec 31, 202516.3216.3216.3216.3216.32-0.49%
Dec 30, 202516.4016.4016.4016.4016.400.18%
Dec 29, 202516.3716.3716.3716.3716.37-0.12%
Dec 26, 202516.3916.3916.3916.3916.390.12%
Dec 24, 202516.3716.3716.3716.3716.37-0.06%
Dec 23, 202516.3816.3816.3816.3816.380.74%
Dec 22, 202516.2616.2616.2616.2616.260.87%
Dec 19, 202516.1216.1216.1216.1216.120.31%
Dec 18, 202516.0716.0716.0716.0716.070.44%
Dec 17, 202516.0016.0016.0016.0016.00-0.31%
Dec 16, 202516.0516.0516.0516.0516.05-0.68%
Dec 15, 202516.1616.1616.1616.1616.160.56%
Dec 12, 202516.0716.0716.0716.0716.07-15.73%
Dec 11, 202516.1416.1416.1419.0716.140.79%
Dec 10, 202516.0216.0216.0218.9216.011.61%
Dec 9, 202515.7615.7615.7618.6215.76-
Dec 8, 202515.7615.7615.7618.6215.76-0.05%
Dec 5, 202515.7715.7715.7718.6315.77-0.05%
Dec 4, 202515.7815.7815.7818.6415.780.54%
Dec 3, 202515.6915.6915.6918.5415.690.38%