GMAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jul 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	1.67%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Jul 27, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
Jul 22, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Jul 21, 2026	18.05	18.05	18.05	18.05	18.05	1.18%
Jul 20, 2026	17.84	17.84	17.84	17.84	17.84	-0.83%
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Jul 14, 2026	17.90	17.90	17.90	17.90	17.90	0.79%
Jul 13, 2026	17.76	17.76	17.76	17.76	17.76	-
Jul 10, 2026	17.76	17.76	17.76	17.76	17.76	0.51%
Jul 9, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Jul 8, 2026	17.63	17.63	17.63	17.63	17.63	-0.79%
Jul 7, 2026	17.77	17.77	17.77	17.77	17.77	-0.38%
Jul 6, 2026	18.84	18.84	18.84	18.84	17.84	1.08%
Jul 2, 2026	18.64	18.64	18.64	18.64	17.65	1.91%
Jul 1, 2026	18.29	18.29	18.29	18.29	17.32	-0.71%
Jun 30, 2026	18.42	18.42	18.42	18.42	17.44	-0.11%
Jun 29, 2026	18.44	18.44	18.44	18.44	17.46	0.60%
Jun 26, 2026	18.33	18.33	18.33	18.33	17.35	-
Jun 25, 2026	18.33	18.33	18.33	18.33	17.35	0.55%
Jun 24, 2026	18.23	18.23	18.23	18.23	17.26	-0.44%
Jun 23, 2026	18.31	18.31	18.31	18.31	17.34	-0.87%
Jun 22, 2026	18.47	18.47	18.47	18.47	17.49	-0.27%
Jun 18, 2026	18.52	18.52	18.52	18.52	17.53	-0.38%
Jun 17, 2026	18.59	18.59	18.59	18.59	17.60	-0.91%
Jun 16, 2026	18.76	18.76	18.76	18.76	17.76	0.11%