GMAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Apr 24, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-1.41%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Apr 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Apr 15, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 14, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 13, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 8, 2026	18.30	18.30	18.30	18.30	18.30	2.52%
Apr 7, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Mar 31, 2026	17.70	17.70	17.70	17.70	17.70	2.49%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	0.29%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-0.52%
Mar 26, 2026	17.31	17.31	17.31	17.31	17.31	-1.09%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.98%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	0.12%
Mar 23, 2026	17.31	17.31	17.31	17.31	17.31	1.41%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-2.29%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	0.23%
Mar 18, 2026	17.43	17.43	17.43	17.43	17.43	-1.19%
Mar 17, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	1.33%
Mar 13, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.38	-1.81%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Mar 9, 2026	17.61	17.61	17.61	17.61	17.61	0.23%
Mar 6, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Mar 5, 2026	17.67	17.67	17.67	17.67	17.67	-1.78%
Mar 4, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 3, 2026	17.89	17.89	17.89	17.89	17.89	-2.56%
Mar 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Feb 27, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Feb 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Feb 24, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Feb 20, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Feb 18, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Feb 17, 2026	18.24	18.24	18.24	18.24	18.24	0.11%