GMAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Oct 13, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Oct 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Oct 9, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Oct 8, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Oct 7, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Oct 6, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Oct 5, 2026	18.30	18.30	18.30	18.30	18.30	-
Oct 2, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Oct 1, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%
Sep 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Sep 25, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Sep 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.37%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Sep 21, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Sep 18, 2026	18.98	18.98	18.98	18.98	18.98	-1.30%
Sep 17, 2026	19.23	19.23	19.23	19.23	19.23	1.16%
Sep 16, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
Sep 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Sep 14, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Sep 11, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Sep 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Sep 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Sep 4, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
Sep 3, 2026	19.54	19.54	19.54	19.54	19.54	1.35%
Sep 2, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Sep 1, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	0.32%