GMAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.63	17.63	17.63	17.63	17.63	-0.79%
Jul 7, 2026	17.77	17.77	17.77	17.77	17.77	-0.38%
Jul 6, 2026	18.84	18.84	18.84	18.84	17.84	1.08%
Jul 2, 2026	18.64	18.64	18.64	18.64	17.65	1.91%
Jul 1, 2026	18.29	18.29	18.29	18.29	17.32	-0.71%
Jun 30, 2026	18.42	18.42	18.42	18.42	17.44	-0.11%
Jun 29, 2026	18.44	18.44	18.44	18.44	17.46	0.60%
Jun 26, 2026	18.33	18.33	18.33	18.33	17.35	-
Jun 25, 2026	18.33	18.33	18.33	18.33	17.35	0.55%
Jun 24, 2026	18.23	18.23	18.23	18.23	17.26	-0.44%
Jun 23, 2026	18.31	18.31	18.31	18.31	17.34	-0.87%
Jun 22, 2026	18.47	18.47	18.47	18.47	17.49	-0.27%
Jun 18, 2026	18.52	18.52	18.52	18.52	17.53	-0.38%
Jun 17, 2026	18.59	18.59	18.59	18.59	17.60	-0.91%
Jun 16, 2026	18.76	18.76	18.76	18.76	17.76	0.11%
Jun 15, 2026	18.74	18.74	18.74	18.74	17.74	-
Jun 12, 2026	18.74	18.74	18.74	18.74	17.74	0.59%
Jun 11, 2026	18.63	18.63	18.63	18.63	17.64	1.91%
Jun 10, 2026	18.28	18.28	18.28	18.28	17.31	-0.65%
Jun 9, 2026	18.40	18.40	18.40	18.40	17.42	0.11%
Jun 8, 2026	18.38	18.38	18.38	18.38	17.40	0.16%
Jun 5, 2026	18.35	18.35	18.35	18.35	17.37	-1.76%
Jun 4, 2026	18.68	18.68	18.68	18.68	17.69	0.59%
Jun 3, 2026	18.57	18.57	18.57	18.57	17.58	-0.54%
Jun 2, 2026	18.67	18.67	18.67	18.67	17.68	0.76%
Jun 1, 2026	18.53	18.53	18.53	18.53	17.54	-0.91%
May 29, 2026	18.70	18.70	18.70	18.70	17.70	0.22%
May 28, 2026	18.66	18.66	18.66	18.66	17.67	-0.16%
May 27, 2026	18.69	18.69	18.69	18.69	17.70	-0.16%
May 26, 2026	18.72	18.72	18.72	18.72	17.72	0.59%
May 22, 2026	18.61	18.61	18.61	18.61	17.62	-0.43%
May 21, 2026	18.69	18.69	18.69	18.69	17.70	0.48%
May 20, 2026	18.60	18.60	18.60	18.60	17.61	0.92%
May 19, 2026	18.43	18.43	18.43	18.43	17.45	-0.43%
May 18, 2026	18.51	18.51	18.51	18.51	17.52	0.65%
May 15, 2026	18.39	18.39	18.39	18.39	17.41	-0.81%
May 14, 2026	18.54	18.54	18.54	18.54	17.55	-0.27%
May 13, 2026	18.59	18.59	18.59	18.59	17.60	0.38%
May 12, 2026	18.52	18.52	18.52	18.52	17.53	0.11%
May 11, 2026	18.50	18.50	18.50	18.50	17.52	0.16%
May 8, 2026	18.47	18.47	18.47	18.47	17.49	0.71%
May 7, 2026	18.34	18.34	18.34	18.34	17.36	-1.35%
May 6, 2026	18.59	18.59	18.59	18.59	17.60	1.75%
May 5, 2026	18.27	18.27	18.27	18.27	17.30	0.83%
May 4, 2026	18.12	18.12	18.12	18.12	17.16	-1.15%
May 1, 2026	18.33	18.33	18.33	18.33	17.35	-0.38%
Apr 30, 2026	18.40	18.40	18.40	18.40	17.42	2.22%
Apr 29, 2026	18.00	18.00	18.00	18.00	17.04	-0.77%
Apr 28, 2026	18.14	18.14	18.14	18.14	17.17	0.27%
Apr 27, 2026	18.09	18.09	18.09	18.09	17.13	-0.33%