GMAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
May 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
May 8, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
May 6, 2026	18.59	18.59	18.59	18.59	18.59	1.75%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-1.15%
May 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	2.22%
Apr 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Apr 24, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-1.41%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Apr 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Apr 15, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 14, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 13, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 8, 2026	18.30	18.30	18.30	18.30	18.30	2.52%
Apr 7, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Mar 31, 2026	17.70	17.70	17.70	17.70	17.70	2.49%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	0.29%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-0.52%
Mar 26, 2026	17.31	17.31	17.31	17.31	17.31	-1.09%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.98%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	0.12%
Mar 23, 2026	17.31	17.31	17.31	17.31	17.31	1.41%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-2.29%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	0.23%
Mar 18, 2026	17.43	17.43	17.43	17.43	17.43	-1.19%
Mar 17, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	1.33%
Mar 13, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.38	-1.81%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	0.11%