Skip to main content
logo
GMO International Opportunistic Val R6 (GMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.01 (0.05%)
Feb 13, 2026, 9:30 AM EST

GMBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2618.2618.2618.2618.260.05%
Feb 12, 202618.2518.2518.2518.2518.25-0.49%
Feb 11, 202618.3418.3418.3418.3418.340.60%
Feb 10, 202618.2318.2318.2318.2318.230.33%
Feb 9, 202618.1718.1718.1718.1718.171.11%
Feb 6, 202617.9717.9717.9717.9717.971.70%
Feb 5, 202617.6717.6717.6717.6717.67-1.12%
Feb 4, 202617.8717.8717.8717.8717.871.19%
Feb 3, 202617.6617.6617.6617.6617.660.97%
Feb 2, 202617.4917.4917.4917.4917.490.63%
Jan 30, 202617.3817.3817.3817.3817.38-0.97%
Jan 29, 202617.5517.5517.5517.5517.551.15%
Jan 28, 202617.3517.3517.3517.3517.35-0.86%
Jan 27, 202617.5017.5017.5017.5017.501.86%
Jan 26, 202617.1817.1817.1817.1817.180.41%
Jan 23, 202617.1117.1117.1117.1117.110.88%
Jan 22, 202616.9616.9616.9616.9616.960.53%
Jan 21, 202616.8716.8716.8716.8716.871.26%
Jan 20, 202616.6616.6616.6616.6616.66-1.19%
Jan 16, 202616.8616.8616.8616.8616.86-0.06%
Jan 15, 202616.8716.8716.8716.8716.87-
Jan 14, 202616.8716.8716.8716.8716.870.96%
Jan 13, 202616.7116.7116.7116.7116.71-0.42%
Jan 12, 202616.7816.7816.7816.7816.780.54%
Jan 9, 202616.6916.6916.6916.6916.690.60%
Jan 8, 202616.5916.5916.5916.5916.590.36%
Jan 7, 202616.5316.5316.5316.5316.53-0.72%
Jan 6, 202616.6516.6516.6516.6516.650.06%
Jan 5, 202616.6416.6416.6416.6416.640.54%
Jan 2, 202616.5516.5516.5516.5516.551.16%
Dec 31, 202516.3616.3616.3616.3616.36-0.49%
Dec 30, 202516.4416.4416.4416.4416.440.24%
Dec 29, 202516.4016.4016.4016.4016.40-0.18%
Dec 26, 202516.4316.4316.4316.4316.430.12%
Dec 24, 202516.4116.4116.4116.4116.41-0.06%
Dec 23, 202516.4216.4216.4216.4216.420.74%
Dec 22, 202516.3016.3016.3016.3016.300.93%
Dec 19, 202516.1516.1516.1516.1516.150.31%
Dec 18, 202516.1016.1016.1016.1016.100.37%
Dec 17, 202516.0416.0416.0416.0416.04-0.25%
Dec 16, 202516.0816.0816.0816.0816.08-0.74%
Dec 15, 202516.2016.2016.2016.2016.200.56%
Dec 12, 202516.1116.1116.1116.1116.11-15.65%
Dec 11, 202516.1816.1816.1819.1016.180.79%
Dec 10, 202516.0516.0516.0518.9516.051.55%
Dec 9, 202515.8015.8015.8018.6615.800.05%
Dec 8, 202515.8015.8015.8018.6515.80-0.11%
Dec 5, 202515.8115.8115.8118.6715.81-
Dec 4, 202515.8115.8115.8118.6715.810.54%
Dec 3, 202515.7315.7315.7318.5715.730.38%