Skip to main content
logo
GMO International Opportunistic Val R6 (GMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.05 (-0.28%)
At close: Apr 2, 2026

GMBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8917.8917.8917.89--
Apr 1, 202617.8917.8917.8917.8917.890.85%
Mar 31, 202617.7417.7417.7417.7417.742.48%
Mar 30, 202617.3117.3117.3117.3117.310.35%
Mar 27, 202617.2517.2517.2517.2517.25-0.58%
Mar 26, 202617.3517.3517.3517.3517.35-1.08%
Mar 25, 202617.5417.5417.5417.5417.540.98%
Mar 24, 202617.3717.3717.3717.3717.370.17%
Mar 23, 202617.3417.3417.3417.3417.341.34%
Mar 20, 202617.1117.1117.1117.1117.11-2.28%
Mar 19, 202617.5117.5117.5117.5117.510.23%
Mar 18, 202617.4717.4717.4717.4717.47-1.13%
Mar 17, 202617.6717.6717.6717.6717.670.80%
Mar 16, 202617.5317.5317.5317.5317.531.33%
Mar 13, 202617.3017.3017.3017.3017.30-0.69%
Mar 12, 202617.4217.4217.4217.4217.42-1.80%
Mar 11, 202617.7417.7417.7417.7417.740.40%
Mar 10, 202617.6717.6717.6717.6717.670.11%
Mar 9, 202617.6517.6517.6517.6517.650.23%
Mar 6, 202617.6117.6117.6117.6117.61-0.56%
Mar 5, 202617.7117.7117.7117.7117.71-1.77%
Mar 4, 202618.0318.0318.0318.0318.030.56%
Mar 3, 202617.9317.9317.9317.9317.93-2.55%
Mar 2, 202618.4018.4018.4018.4018.40-0.92%
Feb 27, 202618.5718.5718.5718.5718.570.38%
Feb 26, 202618.5018.5018.5018.5018.50-0.27%
Feb 25, 202618.5518.5518.5518.5518.550.92%
Feb 24, 202618.3818.3818.3818.3818.380.16%
Feb 23, 202618.3518.3518.3518.3518.35-0.16%
Feb 20, 202618.3818.3818.3818.3818.380.38%
Feb 19, 202618.3118.3118.3118.3118.310.11%
Feb 18, 202618.2918.2918.2918.2918.290.05%
Feb 17, 202618.2818.2818.2818.2818.280.11%
Feb 13, 202618.2618.2618.2618.2618.260.05%
Feb 12, 202618.2518.2518.2518.2518.25-0.49%
Feb 11, 202618.3418.3418.3418.3418.340.60%
Feb 10, 202618.2318.2318.2318.2318.230.33%
Feb 9, 202618.1718.1718.1718.1718.171.11%
Feb 6, 202617.9717.9717.9717.9717.971.70%
Feb 5, 202617.6717.6717.6717.6717.67-1.12%
Feb 4, 202617.8717.8717.8717.8717.871.19%
Feb 3, 202617.6617.6617.6617.6617.660.97%
Feb 2, 202617.4917.4917.4917.4917.490.63%
Jan 30, 202617.3817.3817.3817.3817.38-0.97%
Jan 29, 202617.5517.5517.5517.5517.551.15%
Jan 28, 202617.3517.3517.3517.3517.35-0.86%
Jan 27, 202617.5017.5017.5017.5017.501.86%
Jan 26, 202617.1817.1817.1817.1817.180.41%
Jan 23, 202617.1117.1117.1117.1117.110.88%
Jan 22, 202616.9616.9616.9616.9616.960.53%