GMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.67	17.67	17.67	17.67	17.67	-0.79%
Jul 7, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
Jul 6, 2026	18.88	18.88	18.88	18.88	17.88	1.07%
Jul 2, 2026	18.68	18.68	18.68	18.68	17.69	1.97%
Jul 1, 2026	18.32	18.32	18.32	18.32	17.35	-0.76%
Jun 30, 2026	18.46	18.46	18.46	18.46	17.48	-0.06%
Jun 29, 2026	18.47	18.47	18.47	18.47	17.49	0.55%
Jun 26, 2026	18.37	18.37	18.37	18.37	17.40	-
Jun 25, 2026	18.37	18.37	18.37	18.37	17.40	0.60%
Jun 24, 2026	18.26	18.26	18.26	18.26	17.29	-0.49%
Jun 23, 2026	18.35	18.35	18.35	18.35	17.38	-0.81%
Jun 22, 2026	18.50	18.50	18.50	18.50	17.52	-0.32%
Jun 18, 2026	18.56	18.56	18.56	18.56	17.58	-0.37%
Jun 17, 2026	18.63	18.63	18.63	18.63	17.64	-0.90%
Jun 16, 2026	18.80	18.80	18.80	18.80	17.80	0.11%
Jun 15, 2026	18.78	18.78	18.78	18.78	17.79	0.05%
Jun 12, 2026	18.77	18.77	18.77	18.77	17.78	0.54%
Jun 11, 2026	18.67	18.67	18.67	18.67	17.68	1.97%
Jun 10, 2026	18.31	18.31	18.31	18.31	17.34	-0.65%
Jun 9, 2026	18.43	18.43	18.43	18.43	17.45	0.06%
Jun 8, 2026	18.42	18.42	18.42	18.42	17.44	0.16%
Jun 5, 2026	18.39	18.39	18.39	18.39	17.42	-1.71%
Jun 4, 2026	18.71	18.71	18.71	18.71	17.72	0.54%
Jun 3, 2026	18.61	18.61	18.61	18.61	17.62	-0.49%
Jun 2, 2026	18.70	18.70	18.70	18.70	17.71	0.71%
Jun 1, 2026	18.57	18.57	18.57	18.57	17.59	-0.91%
May 29, 2026	18.74	18.74	18.74	18.74	17.75	0.21%
May 28, 2026	18.70	18.70	18.70	18.70	17.71	-0.16%
May 27, 2026	18.73	18.73	18.73	18.73	17.74	-0.11%
May 26, 2026	18.75	18.75	18.75	18.75	17.76	0.54%
May 22, 2026	18.65	18.65	18.65	18.65	17.66	-0.43%
May 21, 2026	18.73	18.73	18.73	18.73	17.74	0.48%
May 20, 2026	18.64	18.64	18.64	18.64	17.65	0.98%
May 19, 2026	18.46	18.46	18.46	18.46	17.48	-0.43%
May 18, 2026	18.54	18.54	18.54	18.54	17.56	0.60%
May 15, 2026	18.43	18.43	18.43	18.43	17.45	-0.81%
May 14, 2026	18.58	18.58	18.58	18.58	17.60	-0.22%
May 13, 2026	18.62	18.62	18.62	18.62	17.63	0.32%
May 12, 2026	18.56	18.56	18.56	18.56	17.58	0.11%
May 11, 2026	18.54	18.54	18.54	18.54	17.56	0.16%
May 8, 2026	18.51	18.51	18.51	18.51	17.53	0.71%
May 7, 2026	18.38	18.38	18.38	18.38	17.41	-1.34%
May 6, 2026	18.63	18.63	18.63	18.63	17.64	1.80%
May 5, 2026	18.30	18.30	18.30	18.30	17.33	0.77%
May 4, 2026	18.16	18.16	18.16	18.16	17.20	-1.09%
May 1, 2026	18.36	18.36	18.36	18.36	17.39	-0.43%
Apr 30, 2026	18.44	18.44	18.44	18.44	17.46	2.22%
Apr 29, 2026	18.04	18.04	18.04	18.04	17.08	-0.77%
Apr 28, 2026	18.18	18.18	18.18	18.18	17.22	0.27%
Apr 27, 2026	18.13	18.13	18.13	18.13	17.17	-0.33%