GMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 11, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	1.80%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-1.09%
May 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	2.22%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Apr 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Apr 24, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Apr 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Apr 21, 2026	18.25	18.25	18.25	18.25	18.25	-1.46%
Apr 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Apr 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Apr 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Apr 14, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Apr 13, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Apr 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Apr 9, 2026	18.34	18.34	18.34	18.34	18.34	-
Apr 8, 2026	18.34	18.34	18.34	18.34	18.34	2.57%
Apr 7, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Apr 6, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Apr 2, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Apr 1, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
Mar 31, 2026	17.74	17.74	17.74	17.74	17.74	2.48%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	0.35%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%
Mar 26, 2026	17.35	17.35	17.35	17.35	17.35	-1.08%
Mar 25, 2026	17.54	17.54	17.54	17.54	17.54	0.98%
Mar 24, 2026	17.37	17.37	17.37	17.37	17.37	0.17%
Mar 23, 2026	17.34	17.34	17.34	17.34	17.34	1.34%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-2.28%
Mar 19, 2026	17.51	17.51	17.51	17.51	17.51	0.23%
Mar 18, 2026	17.47	17.47	17.47	17.47	17.47	-1.13%
Mar 17, 2026	17.67	17.67	17.67	17.67	17.67	0.80%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.33%
Mar 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.69%
Mar 12, 2026	17.42	17.42	17.42	17.42	17.42	-1.80%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
Mar 10, 2026	17.67	17.67	17.67	17.67	17.67	0.11%
Mar 9, 2026	17.65	17.65	17.65	17.65	17.65	0.23%