GMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Aug 6, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Jul 30, 2026	18.91	18.91	18.91	18.91	18.91	1.67%
Jul 29, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%
Jul 22, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
Jul 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Jul 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Jul 15, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Jul 14, 2026	17.94	17.94	17.94	17.94	17.94	0.79%
Jul 13, 2026	17.80	17.80	17.80	17.80	17.80	-
Jul 10, 2026	17.80	17.80	17.80	17.80	17.80	0.51%
Jul 9, 2026	17.71	17.71	17.71	17.71	17.71	0.23%
Jul 8, 2026	17.67	17.67	17.67	17.67	17.67	-0.79%
Jul 7, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
Jul 6, 2026	18.88	18.88	18.88	18.88	17.88	1.07%
Jul 2, 2026	18.68	18.68	18.68	18.68	17.69	1.97%
Jul 1, 2026	18.32	18.32	18.32	18.32	17.35	-0.76%
Jun 30, 2026	18.46	18.46	18.46	18.46	17.48	-0.06%
Jun 29, 2026	18.47	18.47	18.47	18.47	17.49	0.55%
Jun 26, 2026	18.37	18.37	18.37	18.37	17.40	-
Jun 25, 2026	18.37	18.37	18.37	18.37	17.40	0.60%
Jun 24, 2026	18.26	18.26	18.26	18.26	17.29	-0.49%
Jun 23, 2026	18.35	18.35	18.35	18.35	17.38	-0.81%
Jun 22, 2026	18.50	18.50	18.50	18.50	17.52	-0.32%
Jun 18, 2026	18.56	18.56	18.56	18.56	17.58	-0.37%
Jun 17, 2026	18.63	18.63	18.63	18.63	17.64	-0.90%
Jun 16, 2026	18.80	18.80	18.80	18.80	17.80	0.11%