GMO International Opportunistic Val R6 (GMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.18 (0.98%)
At close: Oct 15, 2026
GMBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Oct 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Oct 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
| Oct 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Oct 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Oct 8, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Oct 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.14% |
| Oct 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Oct 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Oct 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Oct 1, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.19% |
| Sep 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
| Sep 29, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Sep 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Sep 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Sep 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Sep 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.37% |
| Sep 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Sep 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.35% |
| Sep 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Sep 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| Sep 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Sep 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| Sep 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Sep 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |
| Sep 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.40% |
| Sep 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Sep 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Aug 31, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Aug 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Aug 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
| Aug 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Aug 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Aug 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Aug 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.36% |
| Aug 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Aug 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Aug 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Aug 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Aug 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Aug 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Aug 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Aug 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Aug 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |