GMCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.97	23.97	23.97	23.97	23.97	0.33%
Oct 14, 2026	23.89	23.89	23.89	23.89	23.89	-0.17%
Oct 13, 2026	23.93	23.93	23.93	23.93	23.93	0.17%
Oct 12, 2026	23.89	23.89	23.89	23.89	23.89	-
Oct 9, 2026	23.89	23.89	23.89	23.89	23.89	0.46%
Oct 8, 2026	23.78	23.78	23.78	23.78	23.78	-
Oct 7, 2026	23.78	23.78	23.78	23.78	23.78	-0.38%
Oct 6, 2026	23.87	23.87	23.87	23.87	23.87	1.02%
Oct 5, 2026	23.63	23.63	23.63	23.63	23.63	0.08%
Oct 2, 2026	23.61	23.61	23.61	23.61	23.61	-0.08%
Oct 1, 2026	23.63	23.63	23.63	23.63	23.63	-0.80%
Sep 30, 2026	23.82	23.82	23.82	23.82	23.82	-0.33%
Sep 29, 2026	23.90	23.90	23.90	23.90	23.90	0.08%
Sep 28, 2026	23.88	23.88	23.88	23.88	23.88	-0.87%
Sep 25, 2026	24.09	24.09	24.09	24.09	24.09	-0.54%
Sep 24, 2026	24.22	24.22	24.22	24.22	24.22	-0.57%
Sep 23, 2026	24.36	24.36	24.36	24.36	24.36	-0.61%
Sep 22, 2026	24.51	24.51	24.51	24.51	24.51	-
Sep 21, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
Sep 18, 2026	24.45	24.45	24.45	24.45	24.45	-0.16%
Sep 17, 2026	24.49	24.49	24.49	24.49	24.49	0.33%
Sep 16, 2026	24.41	24.41	24.41	24.41	24.41	0.16%
Sep 15, 2026	24.37	24.37	24.37	24.37	24.37	-0.37%
Sep 14, 2026	24.46	24.46	24.46	24.46	24.46	-0.37%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.08%
Sep 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.49%
Sep 9, 2026	24.69	24.69	24.69	24.69	24.69	-0.20%
Sep 8, 2026	24.74	24.74	24.74	24.74	24.74	-
Sep 4, 2026	24.74	24.74	24.74	24.74	24.74	0.16%
Sep 3, 2026	24.70	24.70	24.70	24.70	24.70	0.20%
Sep 2, 2026	24.65	24.65	24.65	24.65	24.65	0.08%
Sep 1, 2026	24.63	24.63	24.63	24.63	24.63	-0.36%
Aug 31, 2026	24.72	24.72	24.72	24.72	24.72	-0.08%
Aug 28, 2026	24.74	24.74	24.74	24.74	24.74	0.16%
Aug 27, 2026	24.70	24.70	24.70	24.70	24.70	0.04%
Aug 26, 2026	24.69	24.69	24.69	24.69	24.69	0.04%
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.37%
Aug 24, 2026	24.59	24.59	24.59	24.59	24.59	0.16%
Aug 21, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Aug 20, 2026	24.58	24.58	24.58	24.58	24.58	-0.20%
Aug 19, 2026	24.63	24.63	24.63	24.63	24.63	0.37%
Aug 18, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%
Aug 17, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Aug 14, 2026	24.65	24.65	24.65	24.65	24.65	-0.08%
Aug 13, 2026	24.67	24.67	24.67	24.67	24.67	0.20%
Aug 12, 2026	24.62	24.62	24.62	24.62	24.62	-
Aug 11, 2026	24.62	24.62	24.62	24.62	24.62	-0.12%
Aug 10, 2026	24.65	24.65	24.65	24.65	24.65	-0.12%
Aug 7, 2026	24.68	24.68	24.68	24.68	24.68	0.12%
Aug 6, 2026	24.65	24.65	24.65	24.65	24.65	-0.12%