GMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.60	37.60	37.60	37.60	37.60	-0.40%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-0.92%
Feb 11, 2026	38.10	38.10	38.10	38.10	38.10	0.93%
Feb 10, 2026	37.75	37.75	37.75	37.75	37.75	0.16%
Feb 9, 2026	37.69	37.69	37.69	37.69	37.69	1.62%
Feb 6, 2026	37.09	37.09	37.09	37.09	37.09	2.46%
Feb 5, 2026	36.20	36.20	36.20	36.20	36.20	-1.09%
Feb 4, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Feb 3, 2026	36.49	36.49	36.49	36.49	36.49	0.66%
Feb 2, 2026	36.25	36.25	36.25	36.25	36.25	0.83%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.99%
Jan 29, 2026	36.31	36.31	36.31	36.31	36.31	0.78%
Jan 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.91%
Jan 27, 2026	36.36	36.36	36.36	36.36	36.36	1.93%
Jan 26, 2026	35.67	35.67	35.67	35.67	35.67	0.37%
Jan 23, 2026	35.54	35.54	35.54	35.54	35.54	0.57%
Jan 22, 2026	35.34	35.34	35.34	35.34	35.34	0.74%
Jan 21, 2026	35.08	35.08	35.08	35.08	35.08	1.27%
Jan 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.76%
Jan 16, 2026	35.26	35.26	35.26	35.26	35.26	0.20%
Jan 15, 2026	35.19	35.19	35.19	35.19	35.19	0.57%
Jan 14, 2026	34.99	34.99	34.99	34.99	34.99	0.55%
Jan 13, 2026	34.80	34.80	34.80	34.80	34.80	-0.51%
Jan 12, 2026	34.98	34.98	34.98	34.98	34.98	0.78%
Jan 9, 2026	34.71	34.71	34.71	34.71	34.71	0.81%
Jan 8, 2026	34.43	34.43	34.43	34.43	34.43	-0.20%
Jan 7, 2026	34.50	34.50	34.50	34.50	34.50	-0.20%
Jan 6, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
Jan 5, 2026	34.55	34.55	34.55	34.55	34.55	1.05%
Jan 2, 2026	34.19	34.19	34.19	34.19	34.19	1.27%
Dec 31, 2025	33.76	33.76	33.76	33.76	33.76	-0.38%
Dec 30, 2025	33.89	33.89	33.89	33.89	33.89	0.21%
Dec 29, 2025	33.82	33.82	33.82	33.82	33.82	-0.44%
Dec 26, 2025	33.97	33.97	33.97	33.97	33.97	-
Dec 24, 2025	33.97	33.97	33.97	33.97	33.97	-0.06%
Dec 23, 2025	33.99	33.99	33.99	33.99	33.99	0.74%
Dec 22, 2025	33.74	33.74	33.74	33.74	33.74	0.42%
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	0.48%
Dec 18, 2025	33.44	33.44	33.44	33.44	33.44	0.75%
Dec 17, 2025	33.19	33.19	33.19	33.19	33.19	-0.95%
Dec 16, 2025	33.51	33.51	33.51	33.51	33.51	-0.80%
Dec 15, 2025	33.78	33.78	33.78	33.78	33.78	0.93%
Dec 12, 2025	33.47	33.47	33.47	33.47	33.47	-5.69%
Dec 11, 2025	33.79	33.79	33.79	35.49	33.79	0.65%
Dec 10, 2025	33.57	33.57	33.57	35.26	33.57	1.35%
Dec 9, 2025	33.12	33.12	33.12	34.79	33.12	0.03%
Dec 8, 2025	33.11	33.11	33.11	34.78	33.11	0.12%
Dec 5, 2025	33.07	33.07	33.07	34.74	33.07	-0.14%
Dec 4, 2025	33.12	33.12	33.12	34.79	33.12	0.26%
Dec 3, 2025	33.03	33.03	33.03	34.70	33.03	0.35%