GMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.66	41.66	41.66	41.66	41.66	-0.29%
Aug 25, 2026	41.78	41.78	41.78	41.78	41.78	0.55%
Aug 24, 2026	41.55	41.55	41.55	41.55	41.55	-0.10%
Aug 21, 2026	41.59	41.59	41.59	41.59	41.59	1.27%
Aug 20, 2026	41.07	41.07	41.07	41.07	41.07	-0.80%
Aug 19, 2026	41.40	41.40	41.40	41.40	41.40	-0.19%
Aug 18, 2026	41.48	41.48	41.48	41.48	41.48	-1.29%
Aug 17, 2026	42.02	42.02	42.02	42.02	42.02	0.24%
Aug 14, 2026	41.92	41.92	41.92	41.92	41.92	0.05%
Aug 13, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Aug 12, 2026	41.79	41.79	41.79	41.79	41.79	0.53%
Aug 11, 2026	41.57	41.57	41.57	41.57	41.57	0.36%
Aug 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.46%
Aug 7, 2026	41.61	41.61	41.61	41.61	41.61	1.04%
Aug 6, 2026	41.18	41.18	41.18	41.18	41.18	0.07%
Aug 5, 2026	41.15	41.15	41.15	41.15	41.15	-0.05%
Aug 4, 2026	41.17	41.17	41.17	41.17	41.17	1.35%
Aug 3, 2026	40.62	40.62	40.62	40.62	40.62	0.37%
Jul 31, 2026	40.47	40.47	40.47	40.47	40.47	-0.39%
Jul 30, 2026	40.63	40.63	40.63	40.63	40.63	3.54%
Jul 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.76%
Jul 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.50%
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jul 24, 2026	39.69	39.69	39.69	39.69	39.69	-0.08%
Jul 23, 2026	39.72	39.72	39.72	39.72	39.72	-1.41%
Jul 22, 2026	40.29	40.29	40.29	40.29	40.29	0.52%
Jul 21, 2026	40.08	40.08	40.08	40.08	40.08	1.88%
Jul 20, 2026	39.34	39.34	39.34	39.34	39.34	-0.73%
Jul 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.68%
Jul 16, 2026	39.90	39.90	39.90	39.90	39.90	-1.09%
Jul 15, 2026	40.34	40.34	40.34	40.34	40.34	0.60%
Jul 14, 2026	40.10	40.10	40.10	40.10	40.10	1.11%
Jul 13, 2026	39.66	39.66	39.66	39.66	39.66	-1.02%
Jul 10, 2026	40.07	40.07	40.07	40.07	40.07	0.81%
Jul 9, 2026	39.75	39.75	39.75	39.75	39.75	1.02%
Jul 8, 2026	39.35	39.35	39.35	39.35	39.35	-0.46%
Jul 7, 2026	39.53	39.53	39.53	39.53	39.53	-1.84%
Jul 6, 2026	40.27	40.27	40.27	40.27	40.27	1.36%
Jul 2, 2026	39.73	39.73	39.73	39.73	39.73	0.61%
Jul 1, 2026	39.49	39.49	39.49	39.49	39.49	-1.59%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	0.48%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.94	1.01%
Jun 26, 2026	39.54	39.54	39.54	39.54	39.54	-0.68%
Jun 25, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
Jun 24, 2026	39.53	39.53	39.53	39.53	39.53	-0.50%
Jun 23, 2026	39.73	39.73	39.73	39.73	39.73	-3.00%
Jun 22, 2026	40.96	40.96	40.96	40.96	40.96	0.47%
Jun 18, 2026	40.77	40.77	40.77	40.77	40.77	0.69%
Jun 17, 2026	40.49	40.49	40.49	40.49	40.49	-0.22%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-0.47%