GMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.74	38.74	38.74	38.74	38.74	-1.12%
May 18, 2026	39.18	39.18	39.18	39.18	39.18	0.08%
May 15, 2026	39.15	39.15	39.15	39.15	39.15	-2.03%
May 14, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
May 13, 2026	40.01	40.01	40.01	40.01	40.01	1.63%
May 12, 2026	39.37	39.37	39.37	39.37	39.37	-0.51%
May 11, 2026	39.57	39.57	39.57	39.57	39.57	0.53%
May 8, 2026	39.36	39.36	39.36	39.36	39.36	1.42%
May 7, 2026	38.81	38.81	38.81	38.81	38.81	-1.62%
May 6, 2026	39.45	39.45	39.45	39.45	39.45	2.52%
May 5, 2026	38.48	38.48	38.48	38.48	38.48	1.32%
May 4, 2026	37.98	37.98	37.98	37.98	37.98	-1.02%
May 1, 2026	38.37	38.37	38.37	38.37	38.37	-0.16%
Apr 30, 2026	38.43	38.43	38.43	38.43	38.43	2.67%
Apr 29, 2026	37.43	37.43	37.43	37.43	37.43	-0.43%
Apr 28, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Apr 27, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
Apr 24, 2026	37.59	37.59	37.59	37.59	37.59	0.21%
Apr 23, 2026	37.51	37.51	37.51	37.51	37.51	-0.48%
Apr 22, 2026	37.69	37.69	37.69	37.69	37.69	0.24%
Apr 21, 2026	37.60	37.60	37.60	37.60	37.60	-1.60%
Apr 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.10%
Apr 17, 2026	38.25	38.25	38.25	38.25	38.25	1.06%
Apr 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.18%
Apr 15, 2026	37.92	37.92	37.92	37.92	37.92	-0.91%
Apr 14, 2026	38.27	38.27	38.27	38.27	38.27	0.39%
Apr 13, 2026	38.12	38.12	38.12	38.12	38.12	0.85%
Apr 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Apr 9, 2026	37.82	37.82	37.82	37.82	37.82	0.24%
Apr 8, 2026	37.73	37.73	37.73	37.73	37.73	4.49%
Apr 7, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
Apr 6, 2026	36.02	36.02	36.02	36.02	36.02	0.17%
Apr 2, 2026	35.96	35.96	35.96	35.96	35.96	-0.80%
Apr 1, 2026	36.25	36.25	36.25	36.25	36.25	2.06%
Mar 31, 2026	35.52	35.52	35.52	35.52	35.52	3.32%
Mar 30, 2026	34.38	34.38	34.38	34.38	34.38	-
Mar 27, 2026	34.38	34.38	34.38	34.38	34.38	-0.95%
Mar 26, 2026	34.71	34.71	34.71	34.71	34.71	-2.34%
Mar 25, 2026	35.54	35.54	35.54	35.54	35.54	1.75%
Mar 24, 2026	34.93	34.93	34.93	34.93	34.93	0.03%
Mar 23, 2026	34.92	34.92	34.92	34.92	34.92	2.25%
Mar 20, 2026	34.15	34.15	34.15	34.15	34.15	-3.09%
Mar 19, 2026	35.24	35.24	35.24	35.24	35.24	-0.11%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.48%
Mar 17, 2026	35.81	35.81	35.81	35.81	35.81	0.14%
Mar 16, 2026	35.76	35.76	35.76	35.76	35.76	1.74%
Mar 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.85%
Mar 12, 2026	35.45	35.45	35.45	35.45	35.45	-2.29%
Mar 11, 2026	36.28	36.28	36.28	36.28	36.28	0.28%
Mar 10, 2026	36.18	36.18	36.18	36.18	36.18	0.70%