GMO International Equity IV (GMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.17
-0.32 (-0.79%)
At close: Oct 14, 2026
GMCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.79% |
| Oct 13, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.87% |
| Oct 12, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.30% |
| Oct 9, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.47% |
| Oct 8, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.79% |
| Oct 7, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.49% |
| Oct 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% |
| Oct 5, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.22% |
| Oct 2, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.01% |
| Oct 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.79% |
| Sep 30, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.88% |
| Sep 29, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.02% |
| Sep 28, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.60% |
| Sep 25, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.17% |
| Sep 24, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.37% |
| Sep 23, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.54% |
| Sep 22, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.02% |
| Sep 21, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.87% |
| Sep 18, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.89% |
| Sep 17, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.36% |
| Sep 16, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.17% |
| Sep 15, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.56% |
| Sep 14, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.84% |
| Sep 11, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.11% |
| Sep 10, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.82% |
| Sep 9, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.55% |
| Sep 8, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.33% |
| Sep 4, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.02% |
| Sep 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.33% |
| Sep 2, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.53% |
| Sep 1, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.53% |
| Aug 31, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.02% |
| Aug 28, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.41% |
| Aug 27, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.07% |
| Aug 26, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.29% |
| Aug 25, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.55% |
| Aug 24, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| Aug 21, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.27% |
| Aug 20, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.80% |
| Aug 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.19% |
| Aug 18, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.29% |
| Aug 17, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.24% |
| Aug 14, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.05% |
| Aug 13, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.26% |
| Aug 12, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.53% |
| Aug 11, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.36% |
| Aug 10, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Aug 7, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.04% |
| Aug 6, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.07% |
| Aug 5, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.05% |