GMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.35	39.35	39.35	39.35	39.35	-0.46%
Jul 7, 2026	39.53	39.53	39.53	39.53	39.53	-1.84%
Jul 6, 2026	40.27	40.27	40.27	40.27	40.27	1.36%
Jul 2, 2026	39.73	39.73	39.73	39.73	39.73	0.61%
Jul 1, 2026	39.49	39.49	39.49	39.49	39.49	-1.59%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	0.48%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.94	1.01%
Jun 26, 2026	39.54	39.54	39.54	39.54	39.54	-0.68%
Jun 25, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
Jun 24, 2026	39.53	39.53	39.53	39.53	39.53	-0.50%
Jun 23, 2026	39.73	39.73	39.73	39.73	39.73	-3.00%
Jun 22, 2026	40.96	40.96	40.96	40.96	40.96	0.47%
Jun 18, 2026	40.77	40.77	40.77	40.77	40.77	0.69%
Jun 17, 2026	40.49	40.49	40.49	40.49	40.49	-0.22%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-0.47%
Jun 15, 2026	40.77	40.77	40.77	40.77	40.77	1.17%
Jun 12, 2026	40.30	40.30	40.30	40.30	40.30	0.60%
Jun 11, 2026	40.06	40.06	40.06	40.06	40.06	3.67%
Jun 10, 2026	38.64	38.64	38.64	38.64	38.64	-1.75%
Jun 9, 2026	39.33	39.33	39.33	39.33	39.33	-0.20%
Jun 8, 2026	39.41	39.41	39.41	39.41	39.41	0.79%
Jun 5, 2026	39.10	39.10	39.10	39.10	39.10	-3.22%
Jun 4, 2026	40.40	40.40	40.40	40.40	40.40	0.12%
Jun 3, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Jun 2, 2026	40.50	40.50	40.50	40.50	40.50	1.17%
Jun 1, 2026	40.03	40.03	40.03	40.03	40.03	-0.12%
May 29, 2026	40.08	40.08	40.08	40.08	40.08	0.43%
May 28, 2026	39.91	39.91	39.91	39.91	39.91	0.18%
May 27, 2026	39.84	39.84	39.84	39.84	39.84	-0.90%
May 26, 2026	40.20	40.20	40.20	40.20	40.20	1.49%
May 22, 2026	39.61	39.61	39.61	39.61	39.61	0.38%
May 21, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
May 20, 2026	39.21	39.21	39.21	39.21	39.21	1.21%
May 19, 2026	38.74	38.74	38.74	38.74	38.74	-1.12%
May 18, 2026	39.18	39.18	39.18	39.18	39.18	0.08%
May 15, 2026	39.15	39.15	39.15	39.15	39.15	-2.03%
May 14, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
May 13, 2026	40.01	40.01	40.01	40.01	40.01	1.63%
May 12, 2026	39.37	39.37	39.37	39.37	39.37	-0.51%
May 11, 2026	39.57	39.57	39.57	39.57	39.57	0.53%
May 8, 2026	39.36	39.36	39.36	39.36	39.36	1.42%
May 7, 2026	38.81	38.81	38.81	38.81	38.81	-1.62%
May 6, 2026	39.45	39.45	39.45	39.45	39.45	2.52%
May 5, 2026	38.48	38.48	38.48	38.48	38.48	1.32%
May 4, 2026	37.98	37.98	37.98	37.98	37.98	-1.02%
May 1, 2026	38.37	38.37	38.37	38.37	38.37	-0.16%
Apr 30, 2026	38.43	38.43	38.43	38.43	38.43	2.67%
Apr 29, 2026	37.43	37.43	37.43	37.43	37.43	-0.43%
Apr 28, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Apr 27, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%