GMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
Aug 25, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Aug 24, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Aug 20, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Aug 19, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Aug 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-
Aug 14, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
Aug 13, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Aug 12, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Aug 11, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Aug 10, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
Aug 7, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
Aug 6, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Aug 5, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Aug 4, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Aug 3, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Jul 31, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Jul 30, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Jul 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Jul 28, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Jul 27, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Jul 24, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
Jul 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Jul 22, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Jul 17, 2026	21.13	21.13	21.13	21.13	21.13	-
Jul 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Jul 15, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 14, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
Jul 13, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Jul 10, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%
Jul 9, 2026	21.12	21.12	21.12	21.12	21.12	0.13%
Jul 8, 2026	21.16	21.16	21.16	21.16	21.09	-0.19%
Jul 7, 2026	21.20	21.20	21.20	21.20	21.13	-0.19%
Jul 6, 2026	21.24	21.24	21.24	21.24	21.17	0.09%
Jul 2, 2026	21.22	21.22	21.22	21.22	21.15	0.09%
Jul 1, 2026	21.20	21.20	21.20	21.20	21.13	-0.19%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.17	-0.09%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.19	-
Jun 26, 2026	21.26	21.26	21.26	21.26	21.19	0.09%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.17	0.05%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.16	0.33%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.09	0.04%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.08	-0.18%
Jun 18, 2026	21.19	21.19	21.19	21.19	21.12	0.09%
Jun 17, 2026	21.17	21.17	21.17	21.17	21.10	-0.33%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.17	0.14%