GMO Multi-Asset Credit IV (GMCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.05 (-0.24%)
At close: May 19, 2026
GMCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| May 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| May 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| May 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| May 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| May 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| May 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| May 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| May 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| May 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| May 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| May 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Apr 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Apr 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Apr 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Apr 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Apr 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Apr 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Apr 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Apr 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Apr 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Apr 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Apr 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Apr 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Apr 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Apr 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Apr 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Apr 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Apr 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Apr 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Apr 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Apr 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Mar 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Mar 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Mar 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Mar 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Mar 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Mar 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |