GMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	14.26	14.26	14.26	14.26	14.26	0.92%
Dec 18, 2025	14.13	14.13	14.13	14.13	14.13	1.00%
Dec 17, 2025	13.99	13.99	13.99	13.99	13.99	-1.20%
Dec 16, 2025	14.16	14.16	14.16	14.16	14.16	-0.42%
Dec 15, 2025	14.22	14.22	14.22	14.22	14.22	0.07%
Dec 12, 2025	14.21	14.21	14.21	14.21	14.21	-1.18%
Dec 11, 2025	14.38	14.38	14.38	14.38	14.38	0.28%
Dec 10, 2025	14.34	14.34	14.34	14.34	14.34	1.34%
Dec 9, 2025	14.15	14.15	14.15	14.15	14.15	-0.07%
Dec 8, 2025	14.16	14.16	14.16	14.16	14.16	-0.07%
Dec 5, 2025	14.17	14.17	14.17	14.17	14.17	-7.08%
Dec 4, 2025	14.12	14.12	14.12	15.25	14.12	0.13%
Dec 3, 2025	14.10	14.10	14.10	15.23	14.10	0.33%
Dec 2, 2025	14.06	14.06	14.06	15.18	14.06	0.60%
Dec 1, 2025	13.97	13.97	13.97	15.09	13.97	-0.59%
Nov 28, 2025	14.06	14.06	14.06	15.18	14.06	0.73%
Nov 26, 2025	13.96	13.96	13.96	15.07	13.95	0.53%
Nov 25, 2025	13.88	13.88	13.88	14.99	13.88	1.42%
Nov 24, 2025	13.69	13.69	13.69	14.78	13.69	1.72%
Nov 21, 2025	13.46	13.46	13.46	14.53	13.45	1.68%
Nov 20, 2025	13.23	13.23	13.23	14.29	13.23	-1.85%
Nov 19, 2025	13.48	13.48	13.48	14.56	13.48	0.55%
Nov 18, 2025	13.41	13.41	13.41	14.48	13.41	-0.55%
Nov 17, 2025	13.48	13.48	13.48	14.56	13.48	-1.22%
Nov 14, 2025	13.65	13.65	13.65	14.74	13.65	-0.27%
Nov 13, 2025	13.69	13.69	13.69	14.78	13.69	-1.66%
Nov 12, 2025	13.92	13.92	13.92	15.03	13.92	0.33%
Nov 11, 2025	13.87	13.87	13.87	14.98	13.87	0.27%
Nov 10, 2025	13.83	13.83	13.83	14.94	13.83	1.43%
Nov 7, 2025	13.64	13.64	13.64	14.73	13.64	0.27%
Nov 6, 2025	13.60	13.60	13.60	14.69	13.60	-0.94%
Nov 5, 2025	13.73	13.73	13.73	14.83	13.73	0.95%
Nov 4, 2025	13.60	13.60	13.60	14.69	13.60	-1.28%
Nov 3, 2025	13.78	13.78	13.78	14.88	13.78	0.20%
Oct 31, 2025	13.75	13.75	13.75	14.85	13.75	-0.13%
Oct 30, 2025	13.77	13.77	13.77	14.87	13.77	-1.46%
Oct 29, 2025	13.97	13.97	13.97	15.09	13.97	0.07%
Oct 28, 2025	13.96	13.96	13.96	15.08	13.96	0.47%
Oct 27, 2025	13.90	13.90	13.90	15.01	13.90	1.28%
Oct 24, 2025	13.72	13.72	13.72	14.82	13.72	1.37%
Oct 23, 2025	13.54	13.54	13.54	14.62	13.54	0.76%
Oct 22, 2025	13.44	13.44	13.44	14.51	13.44	-0.62%
Oct 21, 2025	13.52	13.52	13.52	14.60	13.52	0.48%
Oct 20, 2025	13.46	13.46	13.46	14.53	13.45	1.25%
Oct 17, 2025	13.29	13.29	13.29	14.35	13.29	0.56%
Oct 16, 2025	13.21	13.21	13.21	14.27	13.21	-0.70%
Oct 15, 2025	13.31	13.31	13.31	14.37	13.31	0.70%
Oct 14, 2025	13.21	13.21	13.21	14.27	13.21	0.28%
Oct 13, 2025	13.18	13.18	13.18	14.23	13.18	1.57%
Oct 10, 2025	12.97	12.97	12.97	14.01	12.97	-2.91%