Skip to main content
logo
GMO U.S. Equity Fund Class VI (GMCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.01 (-0.07%)
At close: Mar 19, 2026

GMCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202613.9613.9613.9613.9613.96-0.07%
Mar 18, 202613.9713.9713.9713.9713.97-1.13%
Mar 17, 202614.1314.1314.1314.1314.130.50%
Mar 16, 202614.0614.0614.0614.0614.060.86%
Mar 13, 202613.9413.9413.9413.9413.94-0.57%
Mar 12, 202614.0214.0214.0214.0214.02-1.75%
Mar 11, 202614.2714.2714.2714.2714.27-
Mar 10, 202614.2714.2714.2714.2714.270.14%
Mar 9, 202614.2514.2514.2514.2514.250.78%
Mar 6, 202614.1414.1414.1414.1414.14-1.60%
Mar 5, 202614.3714.3714.3714.3714.37-1.24%
Mar 4, 202614.5514.5514.5514.5514.550.69%
Mar 3, 202614.4514.4514.4514.4514.45-1.23%
Mar 2, 202614.6314.6314.6314.6314.63-0.34%
Feb 27, 202614.6814.6814.6814.6814.68-1.08%
Feb 26, 202614.8414.8414.8414.8414.84-0.60%
Feb 25, 202614.9314.9314.9314.9314.930.88%
Feb 24, 202614.8014.8014.8014.8014.801.02%
Feb 23, 202614.6514.6514.6514.6514.65-1.35%
Feb 20, 202614.8514.8514.8514.8514.850.88%
Feb 19, 202614.7214.7214.7214.7214.72-0.54%
Feb 18, 202614.8014.8014.8014.8014.800.68%
Feb 17, 202614.7014.7014.7014.7014.700.14%
Feb 13, 202614.6814.6814.6814.6814.680.27%
Feb 12, 202614.6414.6414.6414.6414.64-1.94%
Feb 11, 202614.9314.9314.9314.9314.930.27%
Feb 10, 202614.8914.8914.8914.8914.89-0.27%
Feb 9, 202614.9314.9314.9314.9314.930.20%
Feb 6, 202614.9014.9014.9014.9014.902.19%
Feb 5, 202614.5814.5814.5814.5814.58-0.95%
Feb 4, 202614.7214.7214.7214.7214.72-0.41%
Feb 3, 202614.7814.7814.7814.7814.78-0.81%
Feb 2, 202614.9014.9014.9014.9014.901.02%
Jan 30, 202614.7514.7514.7514.7514.75-0.74%
Jan 29, 202614.8614.8614.8614.8614.860.68%
Jan 28, 202614.7614.7614.7614.7614.76-0.20%
Jan 27, 202614.7914.7914.7914.7914.790.82%
Jan 26, 202614.6714.6714.6714.6714.670.69%
Jan 23, 202614.5714.5714.5714.5714.57-0.34%
Jan 22, 202614.6214.6214.6214.6214.620.48%
Jan 21, 202614.5514.5514.5514.5514.551.46%
Jan 20, 202614.3414.3414.3414.3414.34-2.18%
Jan 16, 202614.6614.6614.6614.6614.66-0.27%
Jan 15, 202614.7014.7014.7014.7014.700.82%
Jan 14, 202614.5814.5814.5814.5814.58-0.41%
Jan 13, 202614.6414.6414.6414.6414.64-0.41%
Jan 12, 202614.7014.7014.7014.7014.70-0.27%
Jan 9, 202614.7414.7414.7414.7414.740.55%
Jan 8, 202614.6614.6614.6614.6614.660.34%
Jan 7, 202614.6114.6114.6114.6114.61-0.48%