Skip to main content
logo
GMO U.S. Equity Fund Class VI (GMCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.04 (-0.27%)
At close: Jan 16, 2026

GMCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202614.6614.6614.6614.6614.66-0.27%
Jan 15, 202614.7014.7014.7014.7014.700.82%
Jan 14, 202614.5814.5814.5814.5814.58-0.41%
Jan 13, 202614.6414.6414.6414.6414.64-0.41%
Jan 12, 202614.7014.7014.7014.7014.70-0.27%
Jan 9, 202614.7414.7414.7414.7414.740.55%
Jan 8, 202614.6614.6614.6614.6614.660.34%
Jan 7, 202614.6114.6114.6114.6114.61-0.48%
Jan 6, 202614.6814.6814.6814.6814.681.03%
Jan 5, 202614.5314.5314.5314.5314.531.11%
Jan 2, 202614.3714.3714.3714.3714.370.77%
Dec 31, 202514.2614.2614.2614.2614.26-0.77%
Dec 30, 202514.3714.3714.3714.3714.37-0.28%
Dec 29, 202514.4114.4114.4114.4114.41-0.41%
Dec 26, 202514.4714.4714.4714.4714.470.07%
Dec 24, 202514.4614.4614.4614.4614.460.42%
Dec 23, 202514.4014.4014.4014.4014.400.35%
Dec 22, 202514.3514.3514.3514.3514.350.63%
Dec 19, 202514.2614.2614.2614.2614.260.92%
Dec 18, 202514.1314.1314.1314.1314.131.00%
Dec 17, 202513.9913.9913.9913.9913.99-1.20%
Dec 16, 202514.1614.1614.1614.1614.16-0.42%
Dec 15, 202514.2214.2214.2214.2214.220.07%
Dec 12, 202514.2114.2114.2114.2114.21-1.18%
Dec 11, 202514.3814.3814.3814.3814.380.28%
Dec 10, 202514.3414.3414.3414.3414.341.34%
Dec 9, 202514.1514.1514.1514.1514.15-0.07%
Dec 8, 202514.1614.1614.1614.1614.16-0.07%
Dec 5, 202514.1714.1714.1714.1714.17-7.08%
Dec 4, 202514.1214.1214.1215.2514.120.13%
Dec 3, 202514.1014.1014.1015.2314.100.33%
Dec 2, 202514.0614.0614.0615.1814.060.60%
Dec 1, 202513.9713.9713.9715.0913.97-0.59%
Nov 28, 202514.0614.0614.0615.1814.060.73%
Nov 26, 202513.9613.9613.9615.0713.950.53%
Nov 25, 202513.8813.8813.8814.9913.881.42%
Nov 24, 202513.6913.6913.6914.7813.691.72%
Nov 21, 202513.4613.4613.4614.5313.451.68%
Nov 20, 202513.2313.2313.2314.2913.23-1.85%
Nov 19, 202513.4813.4813.4814.5613.480.55%
Nov 18, 202513.4113.4113.4114.4813.41-0.55%
Nov 17, 202513.4813.4813.4814.5613.48-1.22%
Nov 14, 202513.6513.6513.6514.7413.65-0.27%
Nov 13, 202513.6913.6913.6914.7813.69-1.66%
Nov 12, 202513.9213.9213.9215.0313.920.33%
Nov 11, 202513.8713.8713.8714.9813.870.27%
Nov 10, 202513.8313.8313.8314.9413.831.43%
Nov 7, 202513.6413.6413.6414.7313.640.27%
Nov 6, 202513.6013.6013.6014.6913.60-0.94%
Nov 5, 202513.7313.7313.7314.8313.730.95%