GMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.24%
Jul 6, 2026	16.30	16.30	16.30	16.30	15.09	0.74%
Jul 2, 2026	16.18	16.18	16.18	16.18	14.98	-0.62%
Jul 1, 2026	16.28	16.28	16.28	16.28	15.07	-0.36%
Jun 30, 2026	16.34	16.34	16.34	16.34	15.12	0.37%
Jun 29, 2026	16.28	16.28	16.28	16.28	15.07	0.87%
Jun 26, 2026	16.14	16.14	16.14	16.14	14.94	-0.62%
Jun 25, 2026	16.24	16.24	16.24	16.24	15.03	0.19%
Jun 24, 2026	16.21	16.21	16.21	16.21	15.00	-0.13%
Jun 23, 2026	16.23	16.23	16.23	16.23	15.02	-1.22%
Jun 22, 2026	16.43	16.43	16.43	16.43	15.21	-0.12%
Jun 18, 2026	16.45	16.45	16.45	16.45	15.23	0.92%
Jun 17, 2026	16.30	16.30	16.30	16.30	15.09	-1.33%
Jun 16, 2026	16.52	16.52	16.52	16.52	15.29	-0.60%
Jun 15, 2026	16.62	16.62	16.62	16.62	15.38	1.16%
Jun 12, 2026	16.43	16.43	16.43	16.43	15.21	0.62%
Jun 11, 2026	16.33	16.33	16.33	16.33	15.11	2.32%
Jun 10, 2026	15.96	15.96	15.96	15.96	14.77	-1.78%
Jun 9, 2026	16.25	16.25	16.25	16.25	15.04	-0.30%
Jun 8, 2026	16.30	16.30	16.30	16.30	15.09	0.55%
Jun 5, 2026	16.21	16.21	16.21	16.21	15.00	-2.87%
Jun 4, 2026	16.69	16.69	16.69	16.69	15.45	0.78%
Jun 3, 2026	16.56	16.56	16.56	16.56	15.33	-0.72%
Jun 2, 2026	16.68	16.68	16.68	16.68	15.44	0.78%
Jun 1, 2026	16.55	16.55	16.55	16.55	15.32	0.24%
May 29, 2026	16.51	16.51	16.51	16.51	15.28	0.37%
May 28, 2026	16.45	16.45	16.45	16.45	15.23	0.42%
May 27, 2026	16.38	16.38	16.38	16.38	15.16	0.07%
May 26, 2026	16.37	16.37	16.37	16.37	15.15	0.86%
May 22, 2026	16.23	16.23	16.23	16.23	15.02	1.25%
May 21, 2026	16.03	16.03	16.03	16.03	14.84	0.44%
May 20, 2026	15.96	15.96	15.96	15.96	14.77	1.60%
May 19, 2026	15.71	15.71	15.71	15.71	14.54	-0.89%
May 18, 2026	15.85	15.85	15.85	15.85	14.67	-0.38%
May 15, 2026	15.91	15.91	15.91	15.91	14.73	-1.30%
May 14, 2026	16.12	16.12	16.12	16.12	14.92	1.19%
May 13, 2026	15.93	15.93	15.93	15.93	14.74	0.89%
May 12, 2026	15.79	15.79	15.79	15.79	14.61	-0.19%
May 11, 2026	15.82	15.82	15.82	15.82	14.64	-
May 8, 2026	15.82	15.82	15.82	15.82	14.64	1.22%
May 7, 2026	15.63	15.63	15.63	15.63	14.47	-0.64%
May 6, 2026	15.73	15.73	15.73	15.73	14.56	1.81%
May 5, 2026	15.45	15.45	15.45	15.45	14.30	1.18%
May 4, 2026	15.27	15.27	15.27	15.27	14.13	-0.91%
May 1, 2026	15.41	15.41	15.41	15.41	14.26	-0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	14.28	1.25%
Apr 29, 2026	15.24	15.24	15.24	15.24	14.11	-0.20%
Apr 28, 2026	15.27	15.27	15.27	15.27	14.13	-0.52%
Apr 27, 2026	15.35	15.35	15.35	15.35	14.21	0.20%