GMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Aug 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Aug 7, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Aug 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Aug 4, 2026	15.80	15.80	15.80	15.80	15.80	1.87%
Aug 3, 2026	15.51	15.51	15.51	15.51	15.51	1.44%
Jul 31, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jul 30, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Jul 29, 2026	15.06	15.06	15.06	15.06	15.06	-1.57%
Jul 28, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Jul 27, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Jul 23, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jul 21, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Jul 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Jul 17, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Jul 15, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jul 14, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 10, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jul 9, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.24%
Jul 6, 2026	16.30	16.30	16.30	16.30	15.09	0.74%
Jul 2, 2026	16.18	16.18	16.18	16.18	14.98	-0.62%
Jul 1, 2026	16.28	16.28	16.28	16.28	15.07	-0.36%
Jun 30, 2026	16.34	16.34	16.34	16.34	15.12	0.37%
Jun 29, 2026	16.28	16.28	16.28	16.28	15.07	0.87%
Jun 26, 2026	16.14	16.14	16.14	16.14	14.94	-0.62%
Jun 25, 2026	16.24	16.24	16.24	16.24	15.03	0.19%
Jun 24, 2026	16.21	16.21	16.21	16.21	15.00	-0.13%
Jun 23, 2026	16.23	16.23	16.23	16.23	15.02	-1.22%
Jun 22, 2026	16.43	16.43	16.43	16.43	15.21	-0.12%
Jun 18, 2026	16.45	16.45	16.45	16.45	15.23	0.92%
Jun 17, 2026	16.30	16.30	16.30	16.30	15.09	-1.33%
Jun 16, 2026	16.52	16.52	16.52	16.52	15.29	-0.60%
Jun 15, 2026	16.62	16.62	16.62	16.62	15.38	1.16%
Jun 12, 2026	16.43	16.43	16.43	16.43	15.21	0.62%
Jun 11, 2026	16.33	16.33	16.33	16.33	15.11	2.32%
Jun 10, 2026	15.96	15.96	15.96	15.96	14.77	-1.78%
Jun 9, 2026	16.25	16.25	16.25	16.25	15.04	-0.30%
Jun 8, 2026	16.30	16.30	16.30	16.30	15.09	0.55%
Jun 5, 2026	16.21	16.21	16.21	16.21	15.00	-2.87%
Jun 4, 2026	16.69	16.69	16.69	16.69	15.45	0.78%