GMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-1.33%
Jun 16, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Jun 15, 2026	16.62	16.62	16.62	16.62	16.62	1.16%
Jun 12, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Jun 11, 2026	16.33	16.33	16.33	16.33	16.33	2.32%
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.78%
Jun 9, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Jun 8, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Jun 5, 2026	16.21	16.21	16.21	16.21	16.21	-2.88%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Jun 3, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Jun 2, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Jun 1, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
May 29, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
May 28, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
May 27, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
May 26, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
May 22, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
May 21, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
May 20, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
May 15, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
May 13, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-
May 8, 2026	15.82	15.82	15.82	15.82	15.82	1.22%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	1.81%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
May 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.25%
Apr 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Apr 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Apr 22, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Apr 20, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Apr 17, 2026	15.23	15.23	15.23	15.23	15.23	1.80%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Apr 15, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Apr 14, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Apr 13, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Apr 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 9, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Apr 8, 2026	14.56	14.56	14.56	14.56	14.56	3.12%