GMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
May 15, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
May 13, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-
May 8, 2026	15.82	15.82	15.82	15.82	15.82	1.22%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	1.81%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
May 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.25%
Apr 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Apr 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Apr 22, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Apr 20, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Apr 17, 2026	15.23	15.23	15.23	15.23	15.23	1.80%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Apr 15, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Apr 14, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Apr 13, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Apr 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 9, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Apr 8, 2026	14.56	14.56	14.56	14.56	14.56	3.12%
Apr 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Apr 6, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Apr 2, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Apr 1, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Mar 31, 2026	13.97	13.97	13.97	13.97	13.97	3.02%
Mar 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	-1.59%
Mar 26, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Mar 25, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Mar 24, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Mar 23, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Mar 20, 2026	13.79	13.79	13.79	13.79	13.79	-1.22%
Mar 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Mar 18, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Mar 17, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Mar 16, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Mar 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Mar 12, 2026	14.02	14.02	14.02	14.02	14.02	-1.75%
Mar 11, 2026	14.27	14.27	14.27	14.27	14.27	-
Mar 10, 2026	14.27	14.27	14.27	14.27	14.27	0.14%