GMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Oct 14, 2026	15.58	15.58	15.58	15.58	15.58	-1.02%
Oct 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Oct 12, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Oct 9, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Oct 8, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Oct 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Oct 6, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Oct 5, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Oct 2, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Oct 1, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Sep 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Sep 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Sep 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Sep 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Sep 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Sep 21, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Sep 17, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Sep 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Sep 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Sep 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Sep 11, 2026	15.75	15.75	15.75	15.75	15.75	1.42%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Sep 9, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Sep 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.89%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Sep 3, 2026	15.86	15.86	15.86	15.86	15.86	1.21%
Sep 2, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Sep 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Aug 31, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Aug 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Aug 27, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Aug 26, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Aug 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Aug 7, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%