Goldman Sachs Small/Mid Cap Equity Fund Class R6 (GMCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.04 (0.23%)
At close: Apr 2, 2026
GMCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| Mar 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 4.01% |
| Mar 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.79% |
| Mar 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.47% |
| Mar 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.46% |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
| Mar 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.41% |
| Mar 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.28% |
| Mar 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.69% |
| Mar 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Mar 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Mar 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Mar 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.20% |
| Mar 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Mar 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.67% |
| Mar 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Mar 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.64% |
| Mar 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.07% |
| Mar 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.90% |
| Mar 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Mar 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.35% |
| Mar 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.38% |
| Feb 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
| Feb 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Feb 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Feb 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.28% |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.92% |
| Feb 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Feb 19, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Feb 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Feb 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Feb 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.66% |
| Feb 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Feb 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Feb 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Feb 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.26% |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Feb 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% |
| Jan 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Jan 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.18% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Jan 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |