Goldman Sachs Small/Mid Cap Equity Fund Class R6 (GMCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.13 (0.73%)
At close: Feb 13, 2026
GMCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Feb 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Feb 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.66% |
| Feb 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Feb 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Feb 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Feb 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.26% |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Feb 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% |
| Jan 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Jan 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.18% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Jan 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Jan 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.41% |
| Jan 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Jan 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
| Jan 14, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jan 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jan 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jan 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jan 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Jan 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.46% |
| Jan 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.48% |
| Jan 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Dec 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Dec 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Dec 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Dec 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Dec 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.01% |
| Dec 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Dec 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -4.21% |
| Dec 10, 2025 | 17.09 | 17.09 | 17.09 | 18.05 | 17.09 | 1.86% |
| Dec 9, 2025 | 16.78 | 16.78 | 16.78 | 17.72 | 16.78 | 0.11% |
| Dec 8, 2025 | 16.76 | 16.76 | 16.76 | 17.70 | 16.76 | -0.51% |
| Dec 5, 2025 | 16.85 | 16.85 | 16.85 | 17.79 | 16.85 | 0.06% |
| Dec 4, 2025 | 16.84 | 16.84 | 16.84 | 17.78 | 16.84 | 0.51% |