Goldman Sachs Small/Mid Cap Equity R6 (GMCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
0.00 (0.00%)
At close: Aug 26, 2026
GMCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Aug 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Aug 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.00% |
| Aug 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Aug 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.13% |
| Aug 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.89% |
| Aug 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Aug 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Aug 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Aug 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.20% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Aug 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.73% |
| Aug 3, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.39% |
| Jul 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Jul 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.00% |
| Jul 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.21% |
| Jul 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Jul 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jul 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Jul 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jul 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Jul 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.40% |
| Jul 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.77% |
| Jul 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jul 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Jul 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Jul 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Jul 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Jul 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Jul 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.33% |
| Jul 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Jul 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Jul 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Jul 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Jun 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Jun 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |
| Jun 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.60% |
| Jun 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jun 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.87% |
| Jun 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.15% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.72% |
| Jun 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Jun 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |