GMCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Apr 23, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 21, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Apr 17, 2026	18.91	18.91	18.91	18.91	18.91	2.77%
Apr 16, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Apr 13, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Apr 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Apr 9, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 8, 2026	18.18	18.18	18.18	18.18	18.18	4.06%
Apr 7, 2026	17.47	17.47	17.47	17.47	17.47	0.11%
Apr 6, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Apr 2, 2026	17.43	17.43	17.43	17.43	17.43	0.23%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	1.52%
Mar 31, 2026	17.13	17.13	17.13	17.13	17.13	4.01%
Mar 30, 2026	16.47	16.47	16.47	16.47	16.47	-1.79%
Mar 27, 2026	16.77	16.77	16.77	16.77	16.77	-1.47%
Mar 26, 2026	17.02	17.02	17.02	17.02	17.02	-2.46%
Mar 25, 2026	17.45	17.45	17.45	17.45	17.45	0.93%
Mar 24, 2026	17.29	17.29	17.29	17.29	17.29	1.41%
Mar 23, 2026	17.05	17.05	17.05	17.05	17.05	2.28%
Mar 20, 2026	16.67	16.67	16.67	16.67	16.67	-2.69%
Mar 19, 2026	17.13	17.13	17.13	17.13	17.13	1.06%
Mar 18, 2026	16.95	16.95	16.95	16.95	16.95	-0.64%
Mar 17, 2026	17.06	17.06	17.06	17.06	17.06	0.83%
Mar 16, 2026	16.92	16.92	16.92	16.92	16.92	1.20%
Mar 13, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Mar 12, 2026	16.77	16.77	16.77	16.77	16.77	-2.67%
Mar 11, 2026	17.23	17.23	17.23	17.23	17.23	-0.35%
Mar 10, 2026	17.29	17.29	17.29	17.29	17.29	-0.29%
Mar 9, 2026	17.34	17.34	17.34	17.34	17.34	1.64%
Mar 6, 2026	17.06	17.06	17.06	17.06	17.06	-3.07%
Mar 5, 2026	17.60	17.60	17.60	17.60	17.60	-1.90%
Mar 4, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Mar 3, 2026	17.90	17.90	17.90	17.90	17.90	-2.35%
Mar 2, 2026	18.33	18.33	18.33	18.33	18.33	1.38%
Feb 27, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Feb 26, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Feb 25, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Feb 24, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Feb 23, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%
Feb 20, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Feb 19, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Feb 18, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Feb 17, 2026	18.00	18.00	18.00	18.00	18.00	0.28%