Goldman Sachs Small/Mid Cap Equity R6 (GMCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
0.00 (0.00%)
At close: Oct 15, 2026
GMCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Oct 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.63% |
| Oct 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Oct 9, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Oct 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.86% |
| Oct 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Oct 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.37% |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% |
| Sep 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Sep 29, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Sep 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Sep 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Sep 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Sep 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Sep 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Sep 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Sep 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Sep 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
| Sep 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Sep 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
| Sep 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Sep 11, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Sep 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.04% |
| Sep 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.13% |
| Sep 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Sep 3, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
| Sep 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Sep 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.29% |
| Aug 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Aug 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.91% |
| Aug 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Aug 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Aug 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Aug 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.00% |
| Aug 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Aug 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.13% |
| Aug 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.89% |
| Aug 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Aug 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Aug 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Aug 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.20% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |