GMCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-1.46%
Jul 6, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	-1.05%
Jul 1, 2026	20.05	20.05	20.05	20.05	20.05	-1.52%
Jun 30, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Jun 29, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Jun 26, 2026	20.10	20.10	20.10	20.10	20.10	-1.18%
Jun 25, 2026	20.34	20.34	20.34	20.34	20.34	1.60%
Jun 24, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Jun 23, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%
Jun 22, 2026	20.29	20.29	20.29	20.29	20.29	1.15%
Jun 18, 2026	20.06	20.06	20.06	20.06	20.06	1.72%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
Jun 15, 2026	20.03	20.03	20.03	20.03	20.03	0.55%
Jun 12, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Jun 11, 2026	19.78	19.78	19.78	19.78	19.78	3.45%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.12	-1.39%
Jun 9, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
Jun 5, 2026	19.16	19.16	19.16	19.16	19.16	-2.84%
Jun 4, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	2.02%
Jun 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
May 29, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
May 28, 2026	19.47	19.47	19.47	19.47	19.47	-
May 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
May 26, 2026	19.60	19.60	19.60	19.60	19.60	1.77%
May 22, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	2.31%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
May 15, 2026	18.98	18.98	18.98	18.98	18.98	-2.32%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.98%
May 11, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
May 7, 2026	19.18	19.18	19.18	19.18	19.18	-1.29%
May 6, 2026	19.43	19.43	19.43	19.43	19.43	1.89%
May 5, 2026	19.07	19.07	19.07	19.07	19.07	1.44%
May 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	-
Apr 30, 2026	18.81	18.81	18.81	18.81	18.81	2.23%
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%