GMDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.56	24.56	24.56	24.56	-	-
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-0.20%
Jul 6, 2026	24.61	24.61	24.61	24.61	24.61	0.20%
Jul 2, 2026	24.56	24.56	24.56	24.56	24.56	0.08%
Jul 1, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%
Jun 30, 2026	24.61	24.61	24.61	24.61	24.61	0.24%
Jun 29, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
Jun 26, 2026	24.54	24.54	24.54	24.54	24.54	-0.08%
Jun 25, 2026	24.56	24.56	24.56	24.56	24.56	-
Jun 24, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Jun 23, 2026	24.51	24.51	24.51	24.51	24.51	-0.24%
Jun 22, 2026	24.57	24.57	24.57	24.57	24.57	-0.16%
Jun 18, 2026	24.61	24.61	24.61	24.61	24.61	0.08%
Jun 17, 2026	24.59	24.59	24.59	24.59	24.59	-0.28%
Jun 16, 2026	24.66	24.66	24.66	24.66	24.66	-
Jun 15, 2026	24.66	24.66	24.66	24.66	24.66	0.57%
Jun 12, 2026	24.52	24.52	24.52	24.52	24.52	0.49%
Jun 11, 2026	24.40	24.40	24.40	24.40	24.40	0.29%
Jun 10, 2026	24.33	24.33	24.33	24.33	24.33	-0.12%
Jun 9, 2026	24.36	24.36	24.36	24.36	24.36	0.21%
Jun 8, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Jun 5, 2026	24.35	24.35	24.35	24.35	24.35	-0.33%
Jun 4, 2026	24.43	24.43	24.43	24.43	24.43	0.16%
Jun 3, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Jun 2, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
Jun 1, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%
May 29, 2026	24.36	24.36	24.36	24.36	24.36	0.33%
May 28, 2026	24.28	24.28	24.28	24.28	24.28	0.17%
May 27, 2026	24.24	24.24	24.24	24.24	24.24	0.41%
May 26, 2026	24.14	24.14	24.14	24.14	24.14	0.37%
May 22, 2026	24.05	24.05	24.05	24.05	24.05	0.25%
May 21, 2026	23.99	23.99	23.99	23.99	23.99	-
May 20, 2026	23.99	23.99	23.99	23.99	23.99	0.33%
May 19, 2026	23.91	23.91	23.91	23.91	23.91	-0.42%
May 18, 2026	24.01	24.01	24.01	24.01	24.01	-0.17%
May 15, 2026	24.05	24.05	24.05	24.05	24.05	-0.70%
May 14, 2026	24.22	24.22	24.22	24.22	24.22	0.21%
May 13, 2026	24.17	24.17	24.17	24.17	24.17	-0.17%
May 12, 2026	24.21	24.21	24.21	24.21	24.21	-0.33%
May 11, 2026	24.29	24.29	24.29	24.29	24.29	0.04%
May 8, 2026	24.28	24.28	24.28	24.28	24.28	-
May 7, 2026	24.28	24.28	24.28	24.28	24.28	0.04%
May 6, 2026	24.27	24.27	24.27	24.27	24.27	0.79%
May 5, 2026	24.08	24.08	24.08	24.08	24.08	0.21%
May 4, 2026	24.03	24.03	24.03	24.03	24.03	-0.12%
May 1, 2026	24.06	24.06	24.06	24.06	24.06	0.38%
Apr 30, 2026	23.97	23.97	23.97	23.97	23.97	0.29%
Apr 29, 2026	23.90	23.90	23.90	23.90	23.90	-0.08%
Apr 28, 2026	23.92	23.92	23.92	23.92	23.92	-0.42%
Apr 27, 2026	24.02	24.02	24.02	24.02	24.02	-