Nationwide Investor Destinations Moderate Fund Class R6 (GMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.04 (-0.43%)
Jul 30, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Jul 31, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
Jul 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
Jul 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
Jul 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
Jul 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
Jul 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
Jul 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
Jul 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
Jul 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
Jul 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
Jul 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
Jul 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
Jul 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
Jul 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
Jul 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
Jul 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
Jul 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
Jul 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Jul 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
Jul 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Jul 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jul 1, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
Jun 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
Jun 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Jun 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
Jun 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
Jun 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
Jun 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
Jun 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
Jun 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
Jun 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
Jun 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
Jun 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
Jun 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
Jun 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
Jun 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
Jun 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
Jun 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
Jun 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
Jun 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
Jun 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Jun 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
May 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
May 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
May 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
May 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
May 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |