Nationwide Investor Destinations Moderate Fund Class R6 (GMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.04 (-0.43%)
Jul 30, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.259.259.259.259.25-0.32%
Jul 31, 20259.289.289.289.289.28-0.43%
Jul 30, 20259.329.329.329.329.32-0.43%
Jul 29, 20259.369.369.369.369.360.11%
Jul 28, 20259.359.359.359.359.35-0.43%
Jul 25, 20259.399.399.399.399.390.32%
Jul 24, 20259.369.369.369.369.36-0.32%
Jul 23, 20259.399.399.399.399.390.75%
Jul 22, 20259.329.329.329.329.320.32%
Jul 21, 20259.299.299.299.299.290.22%
Jul 18, 20259.279.279.279.279.27-
Jul 17, 20259.279.279.279.279.270.32%
Jul 16, 20259.249.249.249.249.240.33%
Jul 15, 20259.219.219.219.219.21-0.65%
Jul 14, 20259.279.279.279.279.270.11%
Jul 11, 20259.269.269.269.269.26-0.54%
Jul 10, 20259.319.319.319.319.310.11%
Jul 9, 20259.309.309.309.309.300.54%
Jul 8, 20259.259.259.259.259.250.11%
Jul 7, 20259.249.249.249.249.24-0.65%
Jul 3, 20259.309.309.309.309.300.22%
Jul 2, 20259.289.289.289.289.280.11%
Jul 1, 20259.279.279.279.279.270.11%
Jun 30, 20259.269.269.269.269.260.33%
Jun 27, 20259.239.239.239.239.230.33%
Jun 26, 20259.209.209.209.209.200.66%
Jun 25, 20259.149.149.149.149.14-0.11%
Jun 24, 20259.159.159.159.159.150.77%
Jun 23, 20259.089.089.089.089.080.67%
Jun 20, 20259.029.029.029.029.02-0.22%
Jun 18, 20259.049.049.049.049.040.11%
Jun 17, 20259.039.039.039.039.03-0.55%
Jun 16, 20259.089.089.089.089.080.44%
Jun 13, 20259.049.049.049.049.04-0.88%
Jun 12, 20259.129.129.129.129.12-0.11%
Jun 11, 20259.139.139.139.139.13-
Jun 10, 20259.139.139.139.139.130.22%
Jun 9, 20259.119.119.119.119.110.11%
Jun 6, 20259.109.109.109.109.100.33%
Jun 5, 20259.079.079.079.079.07-0.22%
Jun 4, 20259.099.099.099.099.090.33%
Jun 3, 20259.069.069.069.069.060.22%
Jun 2, 20259.049.049.049.049.040.11%
May 30, 20259.039.039.039.039.030.11%
May 29, 20259.029.029.029.029.020.33%
May 28, 20258.998.998.998.998.99-0.55%
May 27, 20259.049.049.049.049.041.23%
May 23, 20258.938.938.938.938.93-0.22%
May 22, 20258.958.958.958.958.95-
May 21, 20258.958.958.958.958.95-1.00%