Nationwide Investor Destinations Moderate Fund Class R6 (GMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.50
+0.11 (1.31%)
At close: Apr 22, 2025
GMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Apr 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Apr 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Apr 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Apr 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Apr 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Apr 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Apr 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.64% |
| Apr 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.28% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Apr 7, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% |
| Apr 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.02% |
| Apr 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.27% |
| Apr 2, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Apr 1, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Mar 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| Mar 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Mar 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Mar 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Mar 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Mar 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Mar 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Mar 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Mar 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Mar 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Mar 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Mar 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.72 | 0.11% |
| Mar 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | -0.46% |
| Mar 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.75 | -1.35% |
| Mar 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | 0.23% |
| Mar 6, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.85 | -0.89% |
| Mar 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | 0.79% |
| Mar 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -0.78% |
| Mar 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | -0.67% |
| Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.99 | 0.78% |
| Feb 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | -0.89% |
| Feb 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | 0.22% |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.11% |
| Feb 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | -0.11% |
| Feb 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | -0.88% |
| Feb 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | -0.22% |
| Feb 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -0.11% |
| Feb 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | 0.11% |
| Feb 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | 0.22% |
| Feb 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | 1.00% |
| Feb 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | -0.44% |
| Feb 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.01 | -0.11% |