Nationwide Investor Destinations Moderate Fund Class R6 (GMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.03 (0.31%)
At close: May 18, 2026
GMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | - | 0.31% |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| May 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| May 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| May 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| May 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| May 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| May 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| May 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| May 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Apr 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Apr 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Apr 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Apr 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Apr 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Apr 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Apr 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Apr 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Apr 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Apr 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Apr 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Apr 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Apr 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Apr 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Apr 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.04% |
| Apr 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Apr 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Apr 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Mar 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Mar 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Mar 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | -0.33% |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 1.10% |
| Mar 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | -1.41% |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | -0.11% |
| Mar 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | -1.07% |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | 0.43% |
| Mar 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | 0.87% |
| Mar 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | -0.43% |
| Mar 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.26 | -1.17% |
| Mar 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.21% |
| Mar 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.39 | - |
| Mar 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.39 | 0.43% |