Nationwide Investor Destinations Moderate Fund Class R (GMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
+0.02 (0.22%)
Feb 13, 2026, 9:30 AM EST
GMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Feb 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| Feb 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Feb 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Feb 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| Feb 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Feb 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Feb 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Jan 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jan 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jan 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Jan 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jan 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jan 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jan 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jan 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Jan 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jan 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jan 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jan 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Jan 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jan 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jan 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Jan 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Dec 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Dec 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Dec 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Dec 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Dec 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Dec 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -6.10% |
| Dec 22, 2025 | 8.90 | 8.90 | 8.90 | 9.51 | 8.90 | 0.32% |
| Dec 19, 2025 | 8.87 | 8.87 | 8.87 | 9.48 | 8.87 | 0.32% |
| Dec 18, 2025 | 8.85 | 8.85 | 8.85 | 9.45 | 8.85 | 0.53% |
| Dec 17, 2025 | 8.80 | 8.80 | 8.80 | 9.40 | 8.80 | -0.53% |
| Dec 16, 2025 | 8.85 | 8.85 | 8.85 | 9.45 | 8.85 | -0.11% |
| Dec 15, 2025 | 8.86 | 8.86 | 8.86 | 9.46 | 8.86 | 0.11% |
| Dec 12, 2025 | 8.85 | 8.85 | 8.85 | 9.45 | 8.85 | -0.63% |
| Dec 11, 2025 | 8.90 | 8.90 | 8.90 | 9.51 | 8.90 | 0.21% |
| Dec 10, 2025 | 8.88 | 8.88 | 8.88 | 9.49 | 8.88 | 0.74% |
| Dec 9, 2025 | 8.82 | 8.82 | 8.82 | 9.42 | 8.82 | - |
| Dec 8, 2025 | 8.82 | 8.82 | 8.82 | 9.42 | 8.82 | -0.32% |
| Dec 5, 2025 | 8.85 | 8.85 | 8.85 | 9.45 | 8.85 | - |
| Dec 4, 2025 | 8.85 | 8.85 | 8.85 | 9.45 | 8.85 | 0.11% |
| Dec 3, 2025 | 8.84 | 8.84 | 8.84 | 9.44 | 8.84 | 0.21% |