Nationwide Investor Destinations Moderate Fund Class R (GMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.16
+0.11 (1.37%)
Apr 22, 2025, 4:00 PM EDT
GMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Apr 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Apr 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |
| Apr 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Apr 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Apr 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Apr 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Apr 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Apr 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.71% |
| Apr 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 4.33% |
| Apr 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Apr 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.12% |
| Apr 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.02% |
| Apr 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Apr 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Apr 1, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Mar 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
| Mar 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Mar 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Mar 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Mar 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Mar 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Mar 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Mar 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Mar 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Mar 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Mar 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Mar 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Mar 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Mar 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Mar 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Mar 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Mar 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Mar 3, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Feb 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Feb 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Feb 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Feb 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Feb 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Feb 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| Feb 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Feb 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Feb 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Feb 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Feb 12, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Feb 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |