Nationwide Investor Destinations Moderate Fund Class R (GMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.11 (-1.17%)
At close: May 15, 2026
GMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| May 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| May 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| May 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| May 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| May 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| May 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| May 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.29% |
| May 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| May 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| May 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Apr 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Apr 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Apr 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Apr 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Apr 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Apr 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Apr 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Apr 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Apr 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Apr 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Apr 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% |
| Apr 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Apr 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.85% |
| Mar 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Mar 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Mar 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Mar 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.77 | -0.34% |
| Mar 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | 1.15% |
| Mar 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.70 | -1.47% |
| Mar 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.83 | -0.11% |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | -1.01% |
| Mar 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | 0.34% |
| Mar 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.90 | 0.91% |
| Mar 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.82 | -0.45% |
| Mar 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.86 | -1.11% |
| Mar 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | -0.22% |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | -0.11% |
| Mar 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 0.56% |