Goldman Sachs China Equity Fund Class P (GMEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
0.00 (0.00%)
At close: Apr 2, 2026
GMEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Apr 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
| Mar 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.02% |
| Mar 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Mar 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.85% |
| Mar 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| Mar 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Mar 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Mar 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.95% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.49% |
| Mar 18, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.11% |
| Mar 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.71% |
| Mar 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.19% |
| Mar 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Mar 12, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.38% |
| Mar 11, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Mar 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.69% |
| Mar 9, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.91% |
| Mar 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| Mar 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.22% |
| Mar 4, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Mar 3, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.45% |
| Mar 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Feb 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.66% |
| Feb 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.40% |
| Feb 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.76% |
| Feb 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
| Feb 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Feb 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Feb 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Feb 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Feb 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Feb 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.52% |
| Feb 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.02% |
| Feb 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Feb 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Feb 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.45% |
| Feb 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.76% |
| Feb 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
| Feb 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Feb 3, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Feb 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.26% |
| Jan 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.84% |
| Jan 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jan 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Jan 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.88% |
| Jan 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Jan 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |