GMEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.07	29.07	29.07	29.07	29.07	0.38%
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	-0.52%
Feb 12, 2026	29.11	29.11	29.11	29.11	29.11	-1.02%
Feb 11, 2026	29.41	29.41	29.41	29.41	29.41	-0.20%
Feb 10, 2026	29.47	29.47	29.47	29.47	29.47	0.34%
Feb 9, 2026	29.37	29.37	29.37	29.37	29.37	1.45%
Feb 6, 2026	28.95	28.95	28.95	28.95	28.95	1.76%
Feb 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.66%
Feb 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%
Feb 3, 2026	28.87	28.87	28.87	28.87	28.87	-0.14%
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	-1.26%
Jan 30, 2026	29.28	29.28	29.28	29.28	29.28	-1.84%
Jan 29, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Jan 28, 2026	29.85	29.85	29.85	29.85	29.85	0.64%
Jan 27, 2026	29.66	29.66	29.66	29.66	29.66	0.61%
Jan 26, 2026	29.48	29.48	29.48	29.48	29.48	0.20%
Jan 23, 2026	29.42	29.42	29.42	29.42	29.42	-0.14%
Jan 22, 2026	29.46	29.46	29.46	29.46	29.46	0.58%
Jan 21, 2026	29.29	29.29	29.29	29.29	29.29	1.56%
Jan 20, 2026	28.84	28.84	28.84	28.84	28.84	-1.06%
Jan 16, 2026	29.15	29.15	29.15	29.15	29.15	-0.61%
Jan 15, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Jan 14, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Jan 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%
Jan 12, 2026	29.48	29.48	29.48	29.48	29.48	2.18%
Jan 9, 2026	28.85	28.85	28.85	28.85	28.85	0.42%
Jan 8, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Jan 7, 2026	28.68	28.68	28.68	28.68	28.68	-0.52%
Jan 6, 2026	28.83	28.83	28.83	28.83	28.83	0.66%
Jan 5, 2026	28.64	28.64	28.64	28.64	28.64	1.20%
Jan 2, 2026	28.30	28.30	28.30	28.30	28.30	2.24%
Dec 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.47%
Dec 30, 2025	27.81	27.81	27.81	27.81	27.81	0.80%
Dec 29, 2025	27.59	27.59	27.59	27.59	27.59	-1.43%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.79%
Dec 24, 2025	27.77	27.77	27.77	27.77	27.77	0.04%
Dec 23, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Dec 22, 2025	27.74	27.74	27.74	27.74	27.74	0.84%
Dec 19, 2025	27.51	27.51	27.51	27.51	27.51	0.66%
Dec 18, 2025	27.33	27.33	27.33	27.33	27.33	-0.91%
Dec 17, 2025	27.15	27.15	27.15	27.58	27.15	0.33%
Dec 16, 2025	27.06	27.06	27.06	27.49	27.06	-1.36%
Dec 15, 2025	27.44	27.44	27.44	27.87	27.44	-0.82%
Dec 12, 2025	27.66	27.66	27.66	28.10	27.66	-
Dec 11, 2025	27.66	27.66	27.66	28.10	27.66	-0.25%
Dec 10, 2025	27.73	27.73	27.73	28.17	27.73	0.68%
Dec 9, 2025	27.55	27.55	27.55	27.98	27.55	-0.99%
Dec 8, 2025	27.82	27.82	27.82	28.26	27.82	-0.60%
Dec 5, 2025	27.99	27.99	27.99	28.43	27.99	1.21%
Dec 4, 2025	27.65	27.65	27.65	28.09	27.65	0.57%