Skip to main content
Goldman Sachs China Equity Fund Class P (GMEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.37 (-1.55%)
May 30, 2025, 4:00 PM EDT

GMEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202524.2424.2424.2424.2424.240.12%
Jun 4, 202524.2124.2124.2124.2124.211.38%
Jun 3, 202523.8823.8823.8823.8823.881.10%
Jun 2, 202523.6223.6223.6223.6223.620.72%
May 30, 202523.4523.4523.4523.4523.45-1.55%
May 29, 202523.8223.8223.8223.8223.820.63%
May 28, 202523.6723.6723.6723.6723.67-0.80%
May 27, 202523.8623.8623.8623.8623.86-1.00%
May 23, 202524.1024.1024.1024.1024.100.04%
May 22, 202524.0924.0924.0924.0924.09-0.25%
May 21, 202524.1524.1524.1524.1524.150.37%
May 20, 202524.0624.0624.0624.0624.060.80%
May 19, 202523.8723.8723.8723.8723.870.34%
May 16, 202523.7923.7923.7923.7923.79-0.25%
May 15, 202523.8523.8523.8523.8523.85-1.04%
May 14, 202524.1024.1024.1024.1024.101.30%
May 13, 202523.7923.7923.7923.7923.79-0.34%
May 12, 202523.8723.8723.8723.8723.872.31%
May 9, 202523.3323.3323.3323.3323.33-0.04%
May 8, 202523.3423.3423.3423.3423.340.95%
May 7, 202523.1223.1223.1223.1223.12-1.78%
May 6, 202523.5423.5423.5423.5423.540.56%
May 5, 202523.4123.4123.4123.4123.41-0.13%
May 2, 202523.4423.4423.4423.4423.442.99%
May 1, 202522.7622.7622.7622.7622.76-0.04%
Apr 30, 202522.7722.7722.7722.7722.77-0.04%
Apr 29, 202522.7822.7822.7822.7822.780.09%
Apr 28, 202522.7622.7622.7622.7622.76-0.26%
Apr 25, 202522.8222.8222.8222.8222.82-0.44%
Apr 24, 202522.9222.9222.9222.9222.920.75%
Apr 23, 202522.7522.7522.7522.7522.750.93%
Apr 22, 202522.5422.5422.5422.5422.542.59%
Apr 21, 202521.9721.9721.9721.9721.970.14%
Apr 17, 202521.9421.9421.9421.9421.940.41%
Apr 16, 202521.8521.8521.8521.8521.85-1.49%
Apr 15, 202522.1822.1822.1822.1822.18-0.18%
Apr 14, 202522.2222.2222.2222.2222.221.05%
Apr 11, 202521.9921.9921.9921.9921.992.71%
Apr 10, 202521.4121.4121.4121.4121.410.52%
Apr 9, 202521.3021.3021.3021.3021.304.82%
Apr 8, 202520.3220.3220.3220.3220.32-1.41%
Apr 7, 202520.6120.6120.6120.6120.61-6.99%
Apr 4, 202522.1622.1622.1622.1622.16-4.81%
Apr 3, 202523.2823.2823.2823.2823.28-0.89%
Apr 2, 202523.4923.4923.4923.4923.49-0.47%
Apr 1, 202523.6023.6023.6023.6023.600.13%
Mar 31, 202523.5723.5723.5723.5723.57-0.34%
Mar 28, 202523.6523.6523.6523.6523.65-1.74%
Mar 27, 202524.0724.0724.0724.0724.071.73%
Mar 26, 202523.6623.6623.6623.6623.66-0.25%