Goldman Sachs China Equity Fund Class P (GMEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.33
-0.01 (-0.04%)
May 9, 2025, 4:00 PM EDT
GMEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.31% |
| May 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| May 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| May 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.78% |
| May 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| May 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% |
| May 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Apr 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Apr 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Apr 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Apr 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Apr 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Apr 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Apr 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.59% |
| Apr 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Apr 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Apr 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.49% |
| Apr 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Apr 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Apr 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.71% |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.82% |
| Apr 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |
| Apr 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -6.99% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -4.81% |
| Apr 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.89% |
| Apr 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Mar 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Mar 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.74% |
| Mar 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.73% |
| Mar 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Mar 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Mar 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Mar 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.73% |
| Mar 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.53% |
| Mar 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Mar 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Mar 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.60% |
| Mar 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.99% |
| Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Mar 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Mar 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.75% |
| Mar 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.87% |
| Mar 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Mar 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Mar 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.72% |
| Mar 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| Mar 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |