GMEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
Jun 16, 2026	28.39	28.39	28.39	28.39	28.39	-1.29%
Jun 15, 2026	28.76	28.76	28.76	28.76	28.76	1.52%
Jun 12, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Jun 11, 2026	28.14	28.14	28.14	28.14	28.14	1.19%
Jun 10, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
Jun 9, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Jun 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.36%
Jun 5, 2026	28.05	28.05	28.05	28.05	28.05	-3.81%
Jun 4, 2026	29.16	29.16	29.16	29.16	29.16	-
Jun 3, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	2.19%
Jun 1, 2026	28.74	28.74	28.74	28.74	28.74	-0.83%
May 29, 2026	28.98	28.98	28.98	28.98	28.98	-1.09%
May 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.48%
May 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.81%
May 26, 2026	29.68	29.68	29.68	29.68	29.68	1.64%
May 22, 2026	29.20	29.20	29.20	29.20	29.20	0.52%
May 21, 2026	29.05	29.05	29.05	29.05	29.05	-1.09%
May 20, 2026	29.37	29.37	29.37	29.37	29.37	1.66%
May 19, 2026	28.89	28.89	28.89	28.89	28.89	-0.41%
May 18, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
May 15, 2026	28.98	28.98	28.98	28.98	28.98	-2.29%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	-2.43%
May 13, 2026	30.40	30.40	30.40	30.40	30.40	2.36%
May 12, 2026	29.70	29.70	29.70	29.70	29.70	-0.40%
May 11, 2026	29.82	29.82	29.82	29.82	29.82	1.57%
May 8, 2026	29.36	29.36	29.36	29.36	29.36	-0.34%
May 7, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
May 6, 2026	29.56	29.56	29.56	29.56	29.56	2.18%
May 5, 2026	28.93	28.93	28.93	28.93	28.93	-
May 4, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
May 1, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Apr 30, 2026	28.98	28.98	28.98	28.98	28.98	0.80%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	1.20%
Apr 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Apr 27, 2026	28.53	28.53	28.53	28.53	28.53	-1.07%
Apr 24, 2026	28.84	28.84	28.84	28.84	28.84	0.63%
Apr 23, 2026	28.66	28.66	28.66	28.66	28.66	-1.48%
Apr 22, 2026	29.09	29.09	29.09	29.09	29.09	0.80%
Apr 21, 2026	28.86	28.86	28.86	28.86	28.86	-1.40%
Apr 20, 2026	29.27	29.27	29.27	29.27	29.27	-
Apr 17, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Apr 16, 2026	29.11	29.11	29.11	29.11	29.11	3.52%
Apr 15, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Apr 14, 2026	28.18	28.18	28.18	28.18	28.18	1.11%
Apr 13, 2026	27.87	27.87	27.87	27.87	27.87	0.50%
Apr 10, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Apr 8, 2026	27.58	27.58	27.58	27.58	27.58	4.19%