GMEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Aug 26, 2026	27.78	27.78	27.78	27.78	27.78	0.62%
Aug 25, 2026	27.61	27.61	27.61	27.61	27.61	0.22%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-1.47%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	0.65%
Aug 20, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Aug 19, 2026	27.77	27.77	27.77	27.77	27.77	-1.00%
Aug 18, 2026	28.05	28.05	28.05	28.05	28.05	-0.21%
Aug 17, 2026	28.11	28.11	28.11	28.11	28.11	1.41%
Aug 14, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Aug 13, 2026	27.71	27.71	27.71	27.71	27.71	-1.00%
Aug 12, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.99%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Aug 7, 2026	28.13	28.13	28.13	28.13	28.13	1.26%
Aug 6, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Aug 5, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Aug 4, 2026	27.78	27.78	27.78	27.78	27.78	1.02%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Jul 31, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
Jul 30, 2026	27.44	27.44	27.44	27.44	27.44	1.33%
Jul 29, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Jul 28, 2026	27.02	27.02	27.02	27.02	27.02	-1.53%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
Jul 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
Jul 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.26%
Jul 22, 2026	27.34	27.34	27.34	27.34	27.34	-1.16%
Jul 21, 2026	27.66	27.66	27.66	27.66	27.66	2.71%
Jul 20, 2026	26.93	26.93	26.93	26.93	26.93	1.35%
Jul 17, 2026	26.57	26.57	26.57	26.57	26.57	-2.96%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-2.07%
Jul 15, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Jul 14, 2026	27.82	27.82	27.82	27.82	27.82	1.79%
Jul 13, 2026	27.33	27.33	27.33	27.33	27.33	-1.80%
Jul 10, 2026	27.83	27.83	27.83	27.83	27.83	-1.70%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	1.80%
Jul 8, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.32%
Jul 6, 2026	28.00	28.00	28.00	28.00	28.00	1.19%
Jul 2, 2026	27.67	27.67	27.67	27.67	27.67	-2.54%
Jul 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	0.88%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	2.27%
Jun 26, 2026	27.79	27.79	27.79	27.79	27.79	-1.87%
Jun 25, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Jun 24, 2026	28.23	28.23	28.23	28.23	28.23	-
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-2.79%
Jun 22, 2026	29.04	29.04	29.04	29.04	29.04	1.36%
Jun 18, 2026	28.65	28.65	28.65	28.65	28.65	1.49%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%