Skip to main content
logo
Goldman Sachs China Equity P (GMEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.23 (-0.91%)
At close: Oct 16, 2026

GMEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.0825.0825.0825.0825.08-0.91%
Oct 15, 202625.3125.3125.3125.3125.310.36%
Oct 14, 202625.2225.2225.2225.2225.22-1.83%
Oct 13, 202625.6925.6925.6925.6925.69-0.12%
Oct 12, 202625.7225.7225.7225.7225.72-1.00%
Oct 9, 202625.9825.9825.9825.9825.981.48%
Oct 8, 202625.6025.6025.6025.6025.60-1.54%
Oct 7, 202626.0026.0026.0026.0026.00-1.18%
Oct 6, 202626.3126.3126.3126.3126.310.11%
Oct 5, 202626.2826.2826.2826.2826.281.58%
Oct 2, 202625.8725.8725.8725.8725.87-0.88%
Oct 1, 202626.1026.1026.1026.1026.10-0.04%
Sep 30, 202626.1126.1126.1126.1126.11-0.34%
Sep 29, 202626.2026.2026.2026.2026.20-0.27%
Sep 28, 202626.2726.2726.2726.2726.27-1.09%
Sep 25, 202626.5626.5626.5626.5626.56-0.38%
Sep 24, 202626.6626.6626.6626.6626.66-0.78%
Sep 23, 202626.8726.8726.8726.8726.87-1.90%
Sep 22, 202627.3927.3927.3927.3927.39-
Sep 21, 202627.3927.3927.3927.3927.391.56%
Sep 18, 202626.9726.9726.9726.9726.971.24%
Sep 17, 202626.6426.6426.6426.6426.640.64%
Sep 16, 202626.4726.4726.4726.4726.47-1.05%
Sep 15, 202626.7526.7526.7526.7526.75-0.78%
Sep 14, 202626.9626.9626.9626.9626.960.26%
Sep 11, 202626.8926.8926.8926.8926.890.19%
Sep 10, 202626.8426.8426.8426.8426.84-0.92%
Sep 9, 202627.0927.0927.0927.0927.09-0.48%
Sep 8, 202627.2227.2227.2227.2227.22-0.80%
Sep 4, 202627.4427.4427.4427.4427.440.11%
Sep 3, 202627.4127.4127.4127.4127.410.59%
Sep 2, 202627.2527.2527.2527.2527.25-0.26%
Sep 1, 202627.3227.3227.3227.3227.32-0.83%
Aug 31, 202627.5527.5527.5527.5527.55-0.43%
Aug 28, 202627.6727.6727.6727.6727.67-0.29%
Aug 27, 202627.7527.7527.7527.7527.75-0.11%
Aug 26, 202627.7827.7827.7827.7827.780.62%
Aug 25, 202627.6127.6127.6127.6127.610.22%
Aug 24, 202627.5527.5527.5527.5527.55-1.47%
Aug 21, 202627.9627.9627.9627.9627.960.65%
Aug 20, 202627.7827.7827.7827.7827.780.04%
Aug 19, 202627.7727.7727.7727.7727.77-1.00%
Aug 18, 202628.0528.0528.0528.0528.05-0.21%
Aug 17, 202628.1128.1128.1128.1128.111.41%
Aug 14, 202627.7227.7227.7227.7227.720.04%
Aug 13, 202627.7127.7127.7127.7127.71-1.00%
Aug 12, 202627.9927.9927.9927.9927.990.18%
Aug 11, 202627.9427.9427.9427.9427.94-0.99%
Aug 10, 202628.2228.2228.2228.2228.220.32%
Aug 7, 202628.1328.1328.1328.1328.131.26%