GMFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	2.55%
Mar 30, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-1.70%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	1.41%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.93%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.29%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.51%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Mar 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Feb 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Feb 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Feb 24, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Feb 20, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Feb 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 9, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	1.80%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jan 26, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.98%