GMFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 9, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	1.80%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jan 26, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.56%
Jan 16, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 15, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 12, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 8, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jan 6, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jan 5, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.53%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 29, 2025	13.21	13.21	13.21	13.21	13.21	-0.23%
Dec 26, 2025	13.24	13.24	13.24	13.24	13.24	-
Dec 24, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
Dec 23, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Dec 22, 2025	13.16	13.16	13.16	13.16	13.16	0.53%
Dec 19, 2025	13.09	13.09	13.09	13.09	13.09	-1.65%
Dec 18, 2025	13.01	13.01	13.01	13.31	13.01	0.76%
Dec 17, 2025	12.91	12.91	12.91	13.21	12.91	-0.83%
Dec 16, 2025	13.02	13.02	13.02	13.32	13.02	-0.30%
Dec 15, 2025	13.06	13.06	13.06	13.36	13.06	-
Dec 12, 2025	13.06	13.06	13.06	13.36	13.06	-0.82%
Dec 11, 2025	13.17	13.17	13.17	13.47	13.17	0.30%
Dec 10, 2025	13.13	13.13	13.13	13.43	13.13	0.75%
Dec 9, 2025	13.03	13.03	13.03	13.33	13.03	-0.15%
Dec 8, 2025	13.05	13.05	13.05	13.35	13.05	-0.22%
Dec 5, 2025	13.08	13.08	13.08	13.38	13.08	-2.05%
Dec 4, 2025	13.07	13.07	13.07	13.66	13.07	0.15%
Dec 3, 2025	13.05	13.05	13.05	13.64	13.05	0.37%