GMFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Oct 13, 2026	14.55	14.55	14.55	14.55	14.55	-
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Oct 9, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Oct 8, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Oct 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.61%
Oct 6, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Oct 5, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Oct 2, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Oct 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Sep 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Sep 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Sep 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Sep 25, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Sep 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Sep 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
Sep 22, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Sep 21, 2026	14.69	14.69	14.69	14.69	14.69	1.24%
Sep 18, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Sep 17, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Sep 16, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Sep 15, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Sep 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Sep 11, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Sep 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.75%
Sep 9, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Sep 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Sep 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Sep 3, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Sep 2, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Sep 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
Aug 31, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Aug 27, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Aug 26, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 25, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Aug 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Aug 20, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
Aug 19, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Aug 18, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Aug 17, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Aug 13, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Aug 12, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Aug 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Aug 10, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Aug 7, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Aug 6, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 5, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%