Skip to main content
logo
GuideStone Funds MyDestination 2045 Fund Investor Class (GMFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.02 (-0.14%)
At close: Aug 26, 2026

GMFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7114.7114.7114.7114.71-0.14%
Aug 25, 202614.7314.7314.7314.7314.730.48%
Aug 24, 202614.6614.6614.6614.6614.66-0.34%
Aug 21, 202614.7114.7114.7114.7114.710.62%
Aug 20, 202614.6214.6214.6214.6214.62-0.61%
Aug 19, 202614.7114.7114.7114.7114.710.34%
Aug 18, 202614.6614.6614.6614.6614.66-0.88%
Aug 17, 202614.7914.7914.7914.7914.79-0.27%
Aug 14, 202614.8314.8314.8314.8314.83-0.07%
Aug 13, 202614.8414.8414.8414.8414.840.47%
Aug 12, 202614.7714.7714.7714.7714.770.34%
Aug 11, 202614.7214.7214.7214.7214.72-0.14%
Aug 10, 202614.7414.7414.7414.7414.74-0.20%
Aug 7, 202614.7714.7714.7714.7714.770.68%
Aug 6, 202614.6714.6714.6714.6714.67-0.27%
Aug 5, 202614.7114.7114.7114.7114.71-0.14%
Aug 4, 202614.7314.7314.7314.7314.731.45%
Aug 3, 202614.5214.5214.5214.5214.520.97%
Jul 31, 202614.3814.3814.3814.3814.380.21%
Jul 30, 202614.3514.3514.3514.3514.351.77%
Jul 29, 202614.1014.1014.1014.1014.10-1.05%
Jul 28, 202614.2514.2514.2514.2514.25-
Jul 27, 202614.2514.2514.2514.2514.250.21%
Jul 24, 202614.2214.2214.2214.2214.22-0.07%
Jul 23, 202614.2314.2314.2314.2314.23-0.97%
Jul 22, 202614.3714.3714.3714.3714.37-0.14%
Jul 21, 202614.3914.3914.3914.3914.390.98%
Jul 20, 202614.2514.2514.2514.2514.25-0.35%
Jul 17, 202614.3014.3014.3014.3014.30-0.69%
Jul 16, 202614.4014.4014.4014.4014.40-0.55%
Jul 15, 202614.4814.4814.4814.4814.480.42%
Jul 14, 202614.4214.4214.4214.4214.420.49%
Jul 13, 202614.3514.3514.3514.3514.35-0.90%
Jul 10, 202614.4814.4814.4814.4814.480.28%
Jul 9, 202614.4414.4414.4414.4414.440.70%
Jul 8, 202614.3414.3414.3414.3414.34-0.42%
Jul 7, 202614.4014.4014.4014.4014.40-0.76%
Jul 6, 202614.5114.5114.5114.5114.510.97%
Jul 2, 202614.3714.3714.3714.3714.370.07%
Jul 1, 202614.3614.3614.3614.3614.36-0.49%
Jun 30, 202614.4314.4314.4314.4314.430.56%
Jun 29, 202614.3514.3514.3514.3514.350.84%
Jun 26, 202614.2314.2314.2314.2314.23-0.21%
Jun 25, 202614.2614.2614.2614.2614.260.28%
Jun 24, 202614.2214.2214.2214.2214.22-
Jun 23, 202614.2214.2214.2214.2214.22-1.52%
Jun 22, 202614.4414.4414.4414.4414.44-0.14%
Jun 18, 202614.4614.4614.4614.4614.461.12%
Jun 17, 202614.3014.3014.3014.3014.30-0.90%
Jun 16, 202614.4314.4314.4314.4314.43-0.35%