GMFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
May 18, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
May 15, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
May 14, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
May 13, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
May 12, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
May 11, 2026	14.22	14.22	14.22	14.22	14.22	-
May 8, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
May 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%
May 6, 2026	14.22	14.22	14.22	14.22	14.22	1.64%
May 5, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
May 1, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 24, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	1.09%
Apr 16, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Apr 15, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Apr 14, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 9, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	2.76%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	-
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Apr 2, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	2.55%
Mar 30, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-1.70%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	1.41%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.93%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.29%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.51%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-