GuideStone Funds MyDestination 2045 Fund Investor Class (GMFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
-0.06 (-0.42%)
At close: Jul 8, 2026
GMFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | - | -0.42% |
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Jul 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Jul 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jul 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Jun 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Jun 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Jun 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jun 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.52% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Jun 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Jun 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jun 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.01% |
| Jun 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Jun 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jun 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.56% |
| Jun 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Jun 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| May 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| May 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| May 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| May 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| May 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| May 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| May 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.47% |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| May 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| May 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| May 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| May 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| May 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| May 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| Apr 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Apr 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Apr 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |